| Mar 02 2016 |
10045 |
408.33 |
| Mar 02 2016 |
15313 |
408.33 |
| Feb 24 2016 |
8528 |
393.48 |
| Feb 24 2016 |
13137 |
393.48 |
| Feb 17 2016 |
8643 |
393.48 |
| Feb 17 2016 |
13269 |
393.48 |
| Feb 10 2016 |
8656 |
393.48 |
| Feb 10 2016 |
13280 |
393.48 |
| Feb 03 2016 |
8700 |
393.48 |
| Feb 03 2016 |
13305 |
393.48 |
| Jan 27 2016 |
8711 |
393.48 |
| Jan 27 2016 |
13309 |
393.48 |
| Jan 20 2016 |
8712 |
393.48 |
| Jan 20 2016 |
13317 |
393.48 |
| Jan 13 2016 |
8711 |
393.48 |
| Jan 13 2016 |
13336 |
393.48 |
| Jan 06 2016 |
8711 |
393.48 |
| Jan 06 2016 |
13345 |
393.48 |
| Dec 30 2015 |
8711 |
393.48 |
| Dec 30 2015 |
13339 |
393.48 |
| Dec 23 2015 |
8711 |
393.48 |
| Dec 23 2015 |
13339 |
393.48 |
| Dec 16 2015 |
8711 |
393.48 |
| Dec 16 2015 |
13339 |
393.48 |
| Dec 09 2015 |
8711 |
393.48 |
| Dec 09 2015 |
13344 |
393.48 |
| Dec 02 2015 |
8712 |
393.48 |
| Dec 02 2015 |
13345 |
393.48 |
| Nov 25 2015 |
8712 |
393.48 |
| Nov 25 2015 |
13346 |
393.48 |
| Nov 18 2015 |
8712 |
393.48 |
| Nov 18 2015 |
13346 |
393.48 |
| Nov 11 2015 |
8703 |
393.48 |
| Nov 11 2015 |
13342 |
393.48 |
| Nov 04 2015 |
8703 |
393.48 |
| Nov 04 2015 |
13342 |
393.48 |
| Oct 28 2015 |
8704 |
393.48 |
| Oct 28 2015 |
13326 |
393.48 |
| Oct 21 2015 |
8674 |
393.48 |
| Oct 21 2015 |
13314 |
393.48 |
| Oct 14 2015 |
8678 |
393.48 |
| Oct 14 2015 |
13320 |
393.48 |
| Oct 07 2015 |
8688 |
393.48 |
| Oct 07 2015 |
13326 |
393.48 |
| Sep 30 2015 |
8693 |
393.48 |
| Sep 30 2015 |
13337 |
393.48 |
| Sep 23 2015 |
8750 |
393.48 |
| Sep 23 2015 |
13381 |
393.48 |
| Sep 16 2015 |
8664 |
393.48 |
| Sep 16 2015 |
13334 |
393.48 |
| Sep 09 2015 |
8632 |
393.48 |
| Sep 09 2015 |
13317 |
393.48 |
| Sep 02 2015 |
8692 |
393.48 |
| Sep 02 2015 |
13316 |
393.48 |
| Aug 26 2015 |
8813 |
393.48 |
| Aug 26 2015 |
13470 |
393.48 |
| Aug 19 2015 |
8999 |
393.48 |
| Aug 19 2015 |
13622 |
393.48 |
| Aug 12 2015 |
9014 |
393.48 |
| Aug 12 2015 |
13674 |
393.48 |
| Aug 05 2015 |
9098 |
393.48 |
| Aug 05 2015 |
13677 |
393.48 |
| Jul 29 2015 |
9138 |
393.48 |
| Jul 29 2015 |
13877 |
393.48 |
| Jul 22 2015 |
9144 |
393.48 |
| Jul 22 2015 |
13883 |
393.48 |
| Jul 15 2015 |
9337 |
393.48 |
| Jul 15 2015 |
13982 |
393.48 |
| Jul 08 2015 |
9384 |
393.48 |
| Jul 08 2015 |
14109 |
393.48 |
| Jul 01 2015 |
9443 |
393.48 |
| Jul 01 2015 |
14216 |
393.48 |
| Jun 24 2015 |
9452 |
393.48 |
| Jun 24 2015 |
14269 |
393.48 |
| Jun 17 2015 |
9452 |
393.48 |
| Jun 17 2015 |
14345 |
393.48 |
| Jun 10 2015 |
9496 |
393.48 |
| Jun 10 2015 |
14305 |
393.48 |
| Jun 03 2015 |
9643 |
393.48 |
| Jun 03 2015 |
14513 |
393.48 |
| May 27 2015 |
9560 |
393.48 |
| May 27 2015 |
14403 |
393.48 |
| May 20 2015 |
9652 |
393.48 |
| May 20 2015 |
14443 |
393.48 |
| May 13 2015 |
9728 |
393.48 |
| May 13 2015 |
14496 |
393.48 |
| May 06 2015 |
9638 |
393.48 |
| May 06 2015 |
14201 |
393.48 |
| Apr 29 2015 |
9756 |
393.48 |
| Apr 29 2015 |
14421 |
393.48 |
| Apr 22 2015 |
9815 |
393.48 |
| Apr 22 2015 |
14496 |
393.48 |
| Apr 15 2015 |
9726 |
393.48 |
| Apr 15 2015 |
14477 |
393.48 |
| Apr 08 2015 |
9720 |
393.48 |
| Apr 08 2015 |
14499 |
393.48 |
| Apr 01 2015 |
9816 |
393.48 |
| Apr 01 2015 |
14753 |
393.48 |
