| Apr 23 2024 |
1304 |
303.98 |
| Apr 23 2024 |
1753 |
279.18 |
| Apr 23 2024 |
3123 |
297.65 |
| Apr 17 2024 |
1490 |
305.34 |
| Apr 17 2024 |
1755 |
279.18 |
| Apr 17 2024 |
3251 |
298.08 |
| Apr 10 2024 |
1486 |
305.34 |
| Apr 10 2024 |
1755 |
279.18 |
| Apr 10 2024 |
3251 |
298.08 |
| Apr 03 2024 |
1496 |
305.34 |
| Apr 03 2024 |
1757 |
279.18 |
| Apr 03 2024 |
3263 |
298.08 |
| Mar 27 2024 |
1510 |
305.34 |
| Mar 27 2024 |
1758 |
279.18 |
| Mar 27 2024 |
3282 |
298.08 |
| Mar 21 2024 |
1477 |
303.24 |
| Mar 21 2024 |
1760 |
279.18 |
| Mar 21 2024 |
3459 |
301.77 |
| Mar 14 2024 |
1446 |
303.24 |
| Mar 14 2024 |
1758 |
279.18 |
| Mar 14 2024 |
3413 |
301.77 |
| Mar 07 2024 |
1450 |
303.24 |
| Mar 07 2024 |
1766 |
279.18 |
| Mar 07 2024 |
3416 |
301.77 |
| Feb 29 2024 |
1488 |
303.24 |
| Feb 29 2024 |
1768 |
279.18 |
| Feb 29 2024 |
3436 |
301.77 |
| Feb 22 2024 |
1481 |
303.24 |
| Feb 22 2024 |
1769 |
279.18 |
| Feb 22 2024 |
3461 |
301.77 |
| Feb 15 2024 |
1480 |
303.24 |
| Feb 15 2024 |
1771 |
279.18 |
| Feb 15 2024 |
3441 |
301.77 |
| Feb 08 2024 |
1464 |
303.24 |
| Feb 08 2024 |
1769 |
279.18 |
| Feb 08 2024 |
3416 |
301.77 |
| Feb 01 2024 |
1360 |
303.24 |
| Feb 01 2024 |
1805 |
279.18 |
| Feb 01 2024 |
3346 |
301.77 |
| Jan 25 2024 |
1350 |
303.24 |
| Jan 25 2024 |
1798 |
279.18 |
| Jan 25 2024 |
3340 |
301.77 |
| Jan 18 2024 |
1350 |
303.24 |
| Jan 18 2024 |
1795 |
279.18 |
| Jan 18 2024 |
3337 |
301.77 |
| Jan 11 2024 |
1350 |
303.24 |
| Jan 11 2024 |
1798 |
279.18 |
| Jan 11 2024 |
3338 |
301.77 |
| Jan 04 2024 |
1350 |
303.24 |
| Jan 04 2024 |
1799 |
279.18 |
| Jan 04 2024 |
3339 |
301.77 |
| Dec 28 2023 |
1350 |
303.24 |
| Dec 28 2023 |
1800 |
279.18 |
| Dec 28 2023 |
3339 |
301.77 |
| Dec 21 2023 |
1350 |
303.24 |
| Dec 21 2023 |
1800 |
279.18 |
| Dec 21 2023 |
3339 |
301.77 |
| Dec 14 2023 |
1350 |
303.24 |
| Dec 14 2023 |
1800 |
279.18 |
| Dec 14 2023 |
3338 |
301.77 |
| Dec 07 2023 |
1350 |
303.24 |
| Dec 07 2023 |
1800 |
279.18 |
| Dec 07 2023 |
3338 |
301.77 |
| Nov 30 2023 |
1348 |
303.24 |
| Nov 30 2023 |
1798 |
279.18 |
| Nov 30 2023 |
3340 |
301.77 |
| Nov 23 2023 |
1348 |
303.24 |
| Nov 23 2023 |
1798 |
279.18 |
| Nov 23 2023 |
3337 |
301.77 |
| Nov 16 2023 |
1348 |
303.24 |
| Nov 16 2023 |
1797 |
279.18 |
| Nov 16 2023 |
3334 |
301.77 |
| Nov 09 2023 |
1350 |
303.24 |
| Nov 09 2023 |
1801 |
279.18 |
| Nov 09 2023 |
3332 |
301.77 |
| Nov 02 2023 |
1350 |
303.24 |
| Nov 02 2023 |
1801 |
279.18 |
| Nov 02 2023 |
3332 |
301.77 |
| Oct 26 2023 |
1341 |
303.24 |
| Oct 26 2023 |
1809 |
279.18 |
| Oct 26 2023 |
3335 |
301.77 |
| Oct 19 2023 |
1341 |
303.24 |
| Oct 19 2023 |
1808 |
279.18 |
| Oct 19 2023 |
3304 |
301.77 |
| Oct 12 2023 |
1341 |
303.24 |
| Oct 12 2023 |
1808 |
279.18 |
| Oct 12 2023 |
3305 |
301.77 |
| Oct 05 2023 |
1286 |
300.77 |
| Oct 05 2023 |
1809 |
279.18 |
| Oct 05 2023 |
3237 |
301.77 |
| Sep 28 2023 |
1405 |
304.49 |
| Sep 28 2023 |
1812 |
279.18 |
| Sep 28 2023 |
3406 |
304.81 |
| Sep 21 2023 |
1404 |
304.49 |
| Sep 21 2023 |
1811 |
279.18 |
| Sep 21 2023 |
3401 |
304.81 |
| Sep 14 2023 |
1423 |
304.49 |
| Sep 14 2023 |
1819 |
279.18 |
| Sep 14 2023 |
3409 |
304.81 |
| Sep 07 2023 |
1376 |
302.64 |
| Sep 07 2023 |
1817 |
279.18 |
| Sep 07 2023 |
3410 |
304.81 |
| Aug 31 2023 |
1392 |
302.64 |
| Aug 31 2023 |
1855 |
279.18 |
| Aug 31 2023 |
3446 |
304.81 |
| Aug 24 2023 |
1417 |
302.64 |
| Aug 24 2023 |
1876 |
279.18 |
| Aug 24 2023 |
3434 |
304.81 |
| Aug 17 2023 |
1409 |
302.64 |
| Aug 17 2023 |
1893 |
279.18 |
| Aug 17 2023 |
3452 |
304.81 |
| Aug 10 2023 |
1410 |
302.64 |
| Aug 10 2023 |
1802 |
275.14 |
| Aug 10 2023 |
3752 |
310.51 |
| Aug 03 2023 |
1411 |
302.64 |
| Aug 03 2023 |
1811 |
275.14 |
| Aug 03 2023 |
3736 |
310.51 |
| Jul 27 2023 |
1430 |
302.64 |
| Jul 27 2023 |
1828 |
275.14 |
| Jul 27 2023 |
3734 |
310.51 |
| Jul 20 2023 |
1447 |
302.64 |
| Jul 20 2023 |
1848 |
275.14 |
| Jul 20 2023 |
3709 |
310.51 |
| Jul 13 2023 |
1457 |
302.64 |
| Jul 13 2023 |
1871 |
275.14 |
| Jul 13 2023 |
3747 |
310.51 |
| Jul 06 2023 |
1473 |
302.64 |
| Jul 06 2023 |
1885 |
275.14 |
| Jul 06 2023 |
3762 |
310.51 |
| Jun 29 2023 |
1473 |
302.64 |
| Jun 29 2023 |
1966 |
278.8 |
| Jun 29 2023 |
2718 |
286.44 |
| Jun 22 2023 |
1472 |
302.64 |
| Jun 22 2023 |
1992 |
278.8 |
| Jun 22 2023 |
2736 |
286.44 |
| Jun 15 2023 |
1502 |
302.64 |
| Jun 15 2023 |
1897 |
274.65 |
| Jun 15 2023 |
2768 |
286.44 |
| Jun 08 2023 |
1533 |
302.64 |
| Jun 08 2023 |
1917 |
274.65 |
| Jun 08 2023 |
2800 |
286.44 |
| Jun 01 2023 |
1550 |
302.64 |
| Jun 01 2023 |
1894 |
274.39 |
| Jun 01 2023 |
2794 |
286.44 |
| May 25 2023 |
1543 |
302.64 |
| May 25 2023 |
1899 |
274.39 |
| May 25 2023 |
2794 |
286.44 |
| May 18 2023 |
1545 |
302.64 |
| May 18 2023 |
1908 |
274.39 |
| May 18 2023 |
2799 |
286.44 |
| May 11 2023 |
1527 |
302.64 |
| May 11 2023 |
1903 |
274.39 |
| May 11 2023 |
2768 |
286.44 |
| May 04 2023 |
1434 |
299.79 |
| May 04 2023 |
1880 |
274.39 |
| May 04 2023 |
2370 |
275.88 |
| Apr 27 2023 |
1424 |
299.79 |
| Apr 27 2023 |
1885 |
274.39 |
| Apr 27 2023 |
2362 |
275.88 |
| Apr 20 2023 |
1425 |
299.79 |
| Apr 20 2023 |
1885 |
274.39 |
| Apr 20 2023 |
2378 |
275.88 |
| Apr 13 2023 |
1374 |
299.79 |
| Apr 13 2023 |
1872 |
274.39 |
| Apr 13 2023 |
2369 |
275.88 |
| Apr 06 2023 |
1364 |
299.79 |
| Apr 06 2023 |
1878 |
274.39 |
| Apr 06 2023 |
2375 |
275.88 |
| Mar 30 2023 |
1351 |
299.79 |
| Mar 30 2023 |
1871 |
274.39 |
| Mar 30 2023 |
2375 |
275.88 |
| Mar 23 2023 |
1281 |
296.44 |
| Mar 23 2023 |
1867 |
274.39 |
| Mar 23 2023 |
2371 |
276 |
| Mar 16 2023 |
1264 |
296.44 |
| Mar 16 2023 |
1860 |
274.39 |
| Mar 16 2023 |
1944 |
261.15 |
| Mar 09 2023 |
1238 |
296.44 |
| Mar 09 2023 |
1850 |
274.39 |
| Mar 09 2023 |
1930 |
261.15 |
| Mar 02 2023 |
1231 |
296.44 |
| Mar 02 2023 |
1838 |
274.39 |
| Mar 02 2023 |
1937 |
261.15 |
| Feb 23 2023 |
1232 |
296.44 |
| Feb 23 2023 |
1831 |
274.39 |
| Feb 23 2023 |
1935 |
261.15 |
| Feb 16 2023 |
1214 |
296.44 |
| Feb 16 2023 |
1815 |
274.39 |
| Feb 16 2023 |
1914 |
261.15 |
| Feb 09 2023 |
1214 |
296.44 |
| Feb 09 2023 |
1813 |
274.39 |
| Feb 09 2023 |
1911 |
261.15 |
| Feb 02 2023 |
1211 |
296.44 |
| Feb 02 2023 |
1801 |
274.39 |
| Feb 02 2023 |
1908 |
261.15 |
| Jan 26 2023 |
1211 |
296.44 |
| Jan 26 2023 |
1798 |
274.39 |
| Jan 26 2023 |
1909 |
261.15 |
| Jan 19 2023 |
1211 |
296.44 |
| Jan 19 2023 |
1792 |
274.39 |
| Jan 19 2023 |
1904 |
261.15 |
| Jan 12 2023 |
1211 |
296.44 |
| Jan 12 2023 |
1792 |
274.39 |
| Jan 12 2023 |
1905 |
261.15 |
| Jan 05 2023 |
1211 |
296.44 |
| Jan 05 2023 |
1792 |
274.39 |
| Jan 05 2023 |
1905 |
261.15 |
| Dec 29 2022 |
1211 |
296.44 |
| Dec 29 2022 |
1792 |
274.39 |
| Dec 29 2022 |
1905 |
261.15 |
| Dec 22 2022 |
1211 |
296.44 |
| Dec 22 2022 |
1792 |
274.39 |
| Dec 22 2022 |
1905 |
261.15 |
| Dec 15 2022 |
1212 |
296.44 |
| Dec 15 2022 |
1792 |
274.39 |
| Dec 15 2022 |
1909 |
261.15 |
| Dec 08 2022 |
1212 |
296.44 |
| Dec 08 2022 |
1790 |
274.39 |
| Dec 08 2022 |
1908 |
261.15 |
| Dec 01 2022 |
1212 |
296.44 |
| Dec 01 2022 |
1790 |
274.39 |
| Dec 01 2022 |
1908 |
261.15 |
| Nov 24 2022 |
1212 |
296.44 |
| Nov 24 2022 |
1790 |
274.39 |
| Nov 24 2022 |
1908 |
261.15 |
| Nov 17 2022 |
1213 |
296.44 |
| Nov 17 2022 |
1787 |
274.39 |
| Nov 17 2022 |
1911 |
261.15 |
| Nov 10 2022 |
1214 |
296.44 |
| Nov 10 2022 |
1787 |
274.39 |
| Nov 10 2022 |
1912 |
261.15 |
| Nov 03 2022 |
1215 |
296.44 |
| Nov 03 2022 |
1783 |
274.39 |
| Nov 03 2022 |
1910 |
261.15 |
| Oct 27 2022 |
1215 |
296.44 |
| Oct 27 2022 |
1781 |
274.39 |
| Oct 27 2022 |
1909 |
261.15 |
| Oct 20 2022 |
1216 |
296.44 |
| Oct 20 2022 |
1781 |
274.39 |
| Oct 20 2022 |
1910 |
261.15 |
| Oct 13 2022 |
1215 |
296.44 |
| Oct 13 2022 |
1781 |
274.39 |
| Oct 13 2022 |
1907 |
261.15 |
| Oct 06 2022 |
1215 |
296.44 |
| Oct 06 2022 |
1783 |
274.39 |
| Oct 06 2022 |
1908 |
261.15 |
| Sep 29 2022 |
1211 |
296.44 |
| Sep 29 2022 |
1783 |
274.39 |
| Sep 29 2022 |
1910 |
261.15 |
| Sep 22 2022 |
1211 |
296.44 |
| Sep 22 2022 |
1780 |
274.39 |
| Sep 22 2022 |
1913 |
261.15 |
| Sep 15 2022 |
1210 |
296.44 |
| Sep 15 2022 |
1780 |
274.39 |
| Sep 15 2022 |
1913 |
261.15 |
| Sep 08 2022 |
1212 |
296.44 |
| Sep 08 2022 |
1773 |
274.39 |
| Sep 08 2022 |
1916 |
261.15 |
| Sep 01 2022 |
1198 |
296.44 |
| Sep 01 2022 |
1752 |
274.39 |
| Sep 01 2022 |
1891 |
261.15 |
| Aug 25 2022 |
1193 |
296.44 |
| Aug 25 2022 |
1739 |
274.39 |
| Aug 25 2022 |
1882 |
261.15 |
| Aug 18 2022 |
1171 |
296.44 |
| Aug 18 2022 |
1737 |
274.39 |
| Aug 18 2022 |
1879 |
261.15 |
| Aug 11 2022 |
1171 |
296.44 |
| Aug 11 2022 |
1732 |
274.39 |
| Aug 11 2022 |
1866 |
261.15 |
| Aug 04 2022 |
1163 |
296.44 |
| Aug 04 2022 |
1736 |
274.39 |
| Aug 04 2022 |
1859 |
261.15 |
| Jul 28 2022 |
1154 |
296.44 |
| Jul 28 2022 |
2317 |
302.62 |
| Jul 28 2022 |
2173 |
273.76 |
| Jul 21 2022 |
1144 |
296.44 |
| Jul 21 2022 |
2267 |
302.62 |
| Jul 21 2022 |
2136 |
273.76 |
| Jul 14 2022 |
1139 |
296.44 |
| Jul 14 2022 |
2260 |
302.62 |
| Jul 14 2022 |
2140 |
273.76 |
| Jul 07 2022 |
1125 |
296.44 |
| Jul 07 2022 |
2241 |
302.62 |
| Jul 07 2022 |
2141 |
273.76 |
| Jun 30 2022 |
1103 |
296.44 |
| Jun 30 2022 |
2227 |
302.62 |
| Jun 30 2022 |
2129 |
273.76 |
| Jun 23 2022 |
1101 |
296.44 |
| Jun 23 2022 |
2207 |
302.62 |
| Jun 23 2022 |
2130 |
273.76 |
| Jun 16 2022 |
1087 |
296.44 |
| Jun 16 2022 |
2132 |
302.62 |
| Jun 16 2022 |
2066 |
273.76 |
| Jun 09 2022 |
1207 |
305.1 |
| Jun 09 2022 |
2124 |
302.62 |
| Jun 09 2022 |
2305 |
285.61 |
| Jun 02 2022 |
1183 |
305.1 |
| Jun 02 2022 |
2005 |
300.34 |
| Jun 02 2022 |
2241 |
284.52 |
| May 26 2022 |
1164 |
305.1 |
| May 26 2022 |
1972 |
300.34 |
| May 26 2022 |
2187 |
284.52 |
| May 19 2022 |
1126 |
305.1 |
| May 19 2022 |
1929 |
300.34 |
| May 19 2022 |
2168 |
284.52 |
| May 12 2022 |
1122 |
305.1 |
| May 12 2022 |
1923 |
300.34 |
| May 12 2022 |
2354 |
292.42 |
| May 05 2022 |
1097 |
305.1 |
| May 05 2022 |
1874 |
300.34 |
| May 05 2022 |
2295 |
292.42 |
| Apr 28 2022 |
1067 |
305.1 |
| Apr 28 2022 |
1830 |
300.34 |
| Apr 28 2022 |
2263 |
292.42 |
| Apr 21 2022 |
981 |
305.1 |
| Apr 21 2022 |
1754 |
300.34 |
| Apr 21 2022 |
2194 |
292.42 |
| Apr 14 2022 |
936 |
305.1 |
| Apr 14 2022 |
1734 |
300.34 |
| Apr 14 2022 |
2165 |
292.42 |
| Apr 07 2022 |
885 |
305.1 |
| Apr 07 2022 |
1711 |
300.34 |
| Apr 07 2022 |
2130 |
292.42 |
| Mar 31 2022 |
935 |
310.53 |
| Mar 31 2022 |
1706 |
300.34 |
| Mar 31 2022 |
2134 |
293.04 |
| Mar 24 2022 |
873 |
310.53 |
| Mar 24 2022 |
1672 |
300.34 |
| Mar 24 2022 |
2104 |
293.04 |
| Mar 17 2022 |
874 |
310.53 |
| Mar 17 2022 |
1659 |
300.34 |
| Mar 17 2022 |
2093 |
293.04 |
| Mar 10 2022 |
832 |
310.53 |
| Mar 10 2022 |
1648 |
300.34 |
| Mar 10 2022 |
2067 |
293.04 |
| Mar 03 2022 |
804 |
310.53 |
| Mar 03 2022 |
1644 |
300.34 |
| Mar 03 2022 |
2053 |
293.04 |
| Feb 24 2022 |
768 |
310.53 |
| Feb 24 2022 |
1620 |
300.34 |
| Feb 24 2022 |
2004 |
293.04 |
| Feb 17 2022 |
790 |
319.12 |
| Feb 17 2022 |
1511 |
300.34 |
| Feb 17 2022 |
1917 |
293.96 |
| Feb 10 2022 |
793 |
319.12 |
| Feb 10 2022 |
1518 |
300.34 |
| Feb 10 2022 |
1923 |
293.96 |
| Feb 03 2022 |
798 |
319.12 |
| Feb 03 2022 |
1523 |
300.34 |
| Feb 03 2022 |
1926 |
293.96 |
| Jan 27 2022 |
807 |
319.12 |
| Jan 27 2022 |
1521 |
300.34 |
| Jan 27 2022 |
1927 |
293.96 |
| Jan 20 2022 |
804 |
319.12 |
| Jan 20 2022 |
1524 |
300.34 |
| Jan 20 2022 |
1925 |
293.96 |
| Jan 13 2022 |
804 |
319.12 |
| Jan 13 2022 |
1524 |
300.34 |
| Jan 13 2022 |
1926 |
293.96 |
| Jan 06 2022 |
804 |
319.12 |
| Jan 06 2022 |
1524 |
300.34 |
| Jan 06 2022 |
1926 |
293.96 |
| Dec 30 2021 |
804 |
319.12 |
| Dec 30 2021 |
1525 |
300.34 |
| Dec 30 2021 |
1926 |
293.96 |
| Dec 23 2021 |
804 |
319.12 |
| Dec 23 2021 |
1525 |
300.34 |
| Dec 23 2021 |
1926 |
293.96 |
| Dec 16 2021 |
804 |
319.12 |
| Dec 16 2021 |
1525 |
300.34 |
| Dec 16 2021 |
1926 |
293.96 |
| Dec 09 2021 |
804 |
319.12 |
| Dec 09 2021 |
1525 |
300.34 |
| Dec 09 2021 |
1926 |
293.96 |
| Dec 02 2021 |
804 |
319.12 |
| Dec 02 2021 |
1525 |
300.34 |
| Dec 02 2021 |
1926 |
293.96 |
| Nov 25 2021 |
804 |
319.12 |
| Nov 25 2021 |
1525 |
300.34 |
| Nov 25 2021 |
1926 |
293.96 |
| Nov 18 2021 |
804 |
319.12 |
| Nov 18 2021 |
1525 |
300.34 |
| Nov 18 2021 |
1926 |
293.96 |
| Nov 11 2021 |
804 |
319.12 |
| Nov 11 2021 |
1525 |
300.34 |
| Nov 11 2021 |
1926 |
293.96 |
| Nov 04 2021 |
815 |
319.12 |
| Nov 04 2021 |
1525 |
300.34 |
| Nov 04 2021 |
1937 |
293.96 |
| Oct 28 2021 |
815 |
319.12 |
| Oct 28 2021 |
1525 |
300.34 |
| Oct 28 2021 |
1937 |
293.96 |
| Oct 21 2021 |
815 |
319.12 |
| Oct 21 2021 |
1525 |
300.34 |
| Oct 21 2021 |
1937 |
293.96 |
| Oct 14 2021 |
815 |
319.12 |
| Oct 14 2021 |
1525 |
300.34 |
| Oct 14 2021 |
1938 |
293.96 |
| Oct 07 2021 |
815 |
319.12 |
| Oct 07 2021 |
1526 |
300.34 |
| Oct 07 2021 |
1938 |
293.96 |
| Sep 30 2021 |
786 |
319.12 |
| Sep 30 2021 |
1510 |
300.34 |
| Sep 30 2021 |
1907 |
293.96 |
| Sep 23 2021 |
775 |
319.12 |
| Sep 23 2021 |
1470 |
300.34 |
| Sep 23 2021 |
1867 |
293.96 |
| Sep 16 2021 |
733 |
319.12 |
| Sep 16 2021 |
1455 |
300.34 |
| Sep 16 2021 |
1811 |
293.96 |
| Sep 09 2021 |
735 |
319.12 |
| Sep 09 2021 |
1442 |
300.34 |
| Sep 09 2021 |
1802 |
293.96 |
| Sep 02 2021 |
715 |
319.12 |
| Sep 02 2021 |
1370 |
300.34 |
| Sep 02 2021 |
1700 |
293.96 |
| Aug 26 2021 |
679 |
319.12 |
| Aug 26 2021 |
1331 |
300.34 |
| Aug 26 2021 |
1637 |
293.96 |
| Aug 19 2021 |
644 |
319.12 |
| Aug 19 2021 |
687 |
312.95 |
| Aug 19 2021 |
1723 |
304.77 |
| Aug 12 2021 |
625 |
319.12 |
| Aug 12 2021 |
679 |
312.95 |
| Aug 12 2021 |
1679 |
304.77 |
| Aug 05 2021 |
554 |
319.12 |
| Aug 05 2021 |
655 |
312.95 |
| Aug 05 2021 |
1564 |
304.77 |
| Jul 29 2021 |
519 |
319.12 |
| Jul 29 2021 |
610 |
312.95 |
| Jul 29 2021 |
1482 |
304.77 |
| Jul 22 2021 |
461 |
316.09 |
| Jul 22 2021 |
563 |
312.95 |
| Jul 22 2021 |
1346 |
304.77 |
| Jul 15 2021 |
470 |
316.09 |
| Jul 15 2021 |
483 |
312.95 |
| Jul 15 2021 |
1300 |
304.77 |
| Jul 08 2021 |
441 |
316.09 |
| Jul 08 2021 |
381 |
312.95 |
| Jul 08 2021 |
1221 |
304.77 |
| Jul 01 2021 |
434 |
316.09 |
| Jul 01 2021 |
373 |
312.95 |
| Jul 01 2021 |
1184 |
304.77 |
| Jun 24 2021 |
443 |
323.75 |
| Jun 24 2021 |
995 |
322.39 |
| Jun 24 2021 |
1101 |
304.77 |
| Jun 17 2021 |
439 |
330.31 |
| Jun 17 2021 |
911 |
327.86 |
| Jun 17 2021 |
1115 |
317.02 |
| Jun 10 2021 |
403 |
330.31 |
| Jun 10 2021 |
739 |
327.86 |
| Jun 10 2021 |
890 |
317.02 |
| Jun 03 2021 |
1435 |
339.23 |
| May 27 2021 |
658 |
342.15 |
| May 27 2021 |
352 |
336.56 |
| May 27 2021 |
709 |
339.23 |
| May 07 2021 |
2396 |
347.41 |
| Jun 26 2020 |
353 |
306.85 |
| Jun 26 2020 |
665 |
336.56 |
| Jun 26 2020 |
851 |
354.36 |
| Jun 26 2020 |
1013 |
341.55 |
| Jun 19 2020 |
374 |
306.85 |
| Jun 19 2020 |
683 |
336.56 |
| Jun 19 2020 |
885 |
354.36 |
| Jun 19 2020 |
1097 |
341.55 |
| Jun 12 2020 |
696 |
336.56 |
| Jun 12 2020 |
379 |
306.85 |
| Jun 12 2020 |
913 |
354.36 |
| Jun 12 2020 |
1119 |
341.55 |
| Jun 05 2020 |
761 |
336.56 |
| Jun 05 2020 |
389 |
306.85 |
| Jun 05 2020 |
921 |
354.36 |
| Jun 05 2020 |
1174 |
341.55 |
| May 29 2020 |
393 |
306.85 |
| May 29 2020 |
810 |
336.56 |
| May 29 2020 |
971 |
354.36 |
| May 29 2020 |
1246 |
341.55 |
| May 22 2020 |
1021 |
354.36 |
| May 22 2020 |
870 |
336.56 |
| May 22 2020 |
403 |
306.85 |
| May 22 2020 |
1324 |
341.55 |
| May 15 2020 |
511 |
313.42 |
| May 15 2020 |
1182 |
347.99 |
| May 15 2020 |
3548 |
404.29 |
| May 15 2020 |
1596 |
347.41 |
| May 08 2020 |
1209 |
347.99 |
| May 08 2020 |
500 |
313.42 |
| May 08 2020 |
3632 |
404.29 |
| May 08 2020 |
1637 |
347.41 |
| May 01 2020 |
4312 |
410.84 |
| May 01 2020 |
1325 |
348.59 |
| May 01 2020 |
592 |
312.93 |
| May 01 2020 |
1596 |
343.32 |
| Apr 24 2020 |
1361 |
348.59 |
| Apr 24 2020 |
599 |
312.93 |
| Apr 24 2020 |
4488 |
410.84 |
| Apr 24 2020 |
1673 |
343.32 |
| Apr 17 2020 |
4697 |
410.84 |
| Apr 17 2020 |
1369 |
348.59 |
| Apr 17 2020 |
599 |
312.93 |
| Apr 17 2020 |
1748 |
343.32 |
| Apr 10 2020 |
4847 |
410.84 |
| Apr 10 2020 |
1409 |
348.59 |
| Apr 10 2020 |
611 |
312.93 |
| Apr 10 2020 |
1792 |
343.32 |
| Apr 03 2020 |
671 |
312.93 |
| Apr 03 2020 |
1464 |
348.59 |
| Apr 03 2020 |
5041 |
410.84 |
| Apr 03 2020 |
1863 |
343.32 |
| Mar 27 2020 |
686 |
312.93 |
| Mar 27 2020 |
1479 |
348.59 |
| Mar 27 2020 |
3357 |
386.72 |
| Mar 27 2020 |
1948 |
343.32 |
| Mar 20 2020 |
698 |
312.93 |
| Mar 20 2020 |
1490 |
348.59 |
| Mar 20 2020 |
3259 |
384.09 |
| Mar 20 2020 |
1978 |
343.32 |
| Mar 13 2020 |
2179 |
364.16 |
| Mar 13 2020 |
695 |
312.93 |
| Mar 13 2020 |
1511 |
348.59 |
| Mar 13 2020 |
2023 |
343.32 |
| Mar 06 2020 |
1533 |
348.59 |
| Mar 06 2020 |
707 |
312.93 |
| Mar 06 2020 |
1533 |
348.99 |
| Mar 06 2020 |
2054 |
343.32 |
| Feb 28 2020 |
1513 |
348.59 |
| Feb 28 2020 |
737 |
312.93 |
| Feb 28 2020 |
1558 |
348.99 |
| Feb 28 2020 |
2074 |
343.32 |
| Feb 21 2020 |
1540 |
348.99 |
| Feb 21 2020 |
723 |
312.93 |
| Feb 21 2020 |
1497 |
348.59 |
| Feb 21 2020 |
2043 |
343.32 |
| Feb 14 2020 |
1509 |
348.59 |
| Feb 14 2020 |
727 |
312.93 |
| Feb 14 2020 |
1551 |
348.99 |
| Feb 14 2020 |
2049 |
343.32 |
| Feb 07 2020 |
730 |
312.93 |
| Feb 07 2020 |
1503 |
348.59 |
| Feb 07 2020 |
1545 |
348.99 |
| Feb 07 2020 |
2053 |
343.32 |
| Jan 31 2020 |
731 |
312.93 |
| Jan 31 2020 |
1507 |
348.59 |
| Jan 31 2020 |
1556 |
348.99 |
| Jan 31 2020 |
2059 |
343.32 |
| Jan 24 2020 |
1549 |
348.99 |
| Jan 24 2020 |
731 |
312.93 |
| Jan 24 2020 |
1511 |
348.59 |
| Jan 24 2020 |
2060 |
343.32 |
| Jan 17 2020 |
731 |
312.93 |
| Jan 17 2020 |
1503 |
348.59 |
| Jan 17 2020 |
1555 |
348.99 |
| Jan 17 2020 |
2045 |
343.32 |
| Jan 10 2020 |
1507 |
348.59 |
| Jan 10 2020 |
731 |
312.93 |
| Jan 10 2020 |
1555 |
348.99 |
| Jan 10 2020 |
2049 |
343.32 |
| Jan 03 2020 |
731 |
312.93 |
| Jan 03 2020 |
1507 |
348.59 |
| Jan 03 2020 |
1556 |
348.99 |
| Jan 03 2020 |
2050 |
343.32 |
| Dec 27 2019 |
731 |
312.93 |
| Dec 27 2019 |
1508 |
348.59 |
| Dec 27 2019 |
1556 |
348.99 |
| Dec 27 2019 |
2051 |
343.32 |
| Dec 20 2019 |
1508 |
348.59 |
| Dec 20 2019 |
731 |
312.93 |
| Dec 20 2019 |
1556 |
348.99 |
| Dec 20 2019 |
2051 |
343.32 |
| Dec 13 2019 |
731 |
312.93 |
| Dec 13 2019 |
1508 |
348.59 |
| Dec 13 2019 |
1556 |
348.99 |
| Dec 13 2019 |
2051 |
343.32 |
| Dec 06 2019 |
1556 |
348.99 |
| Dec 06 2019 |
1508 |
348.59 |
| Dec 06 2019 |
731 |
312.93 |
| Dec 06 2019 |
2051 |
343.32 |
| Nov 29 2019 |
1510 |
348.59 |
| Nov 29 2019 |
731 |
312.93 |
| Nov 29 2019 |
1556 |
348.99 |
| Nov 29 2019 |
2054 |
343.32 |
| Nov 22 2019 |
731 |
312.93 |
| Nov 22 2019 |
1510 |
348.59 |
| Nov 22 2019 |
1556 |
348.99 |
| Nov 22 2019 |
2054 |
343.32 |
| Nov 15 2019 |
1556 |
348.99 |
| Nov 15 2019 |
731 |
312.93 |
| Nov 15 2019 |
1510 |
348.59 |
| Nov 15 2019 |
2054 |
343.32 |
| Nov 08 2019 |
1511 |
348.59 |
| Nov 08 2019 |
731 |
312.93 |
| Nov 08 2019 |
1556 |
348.99 |
| Nov 08 2019 |
2054 |
343.32 |
| Nov 01 2019 |
1521 |
348.99 |
| Nov 01 2019 |
1510 |
348.59 |
| Nov 01 2019 |
731 |
312.93 |
| Nov 01 2019 |
2029 |
343.32 |
| Oct 25 2019 |
1521 |
348.99 |
| Oct 25 2019 |
1510 |
348.59 |
| Oct 25 2019 |
731 |
312.93 |
| Oct 25 2019 |
2029 |
343.32 |
| Oct 18 2019 |
731 |
312.93 |
| Oct 18 2019 |
1510 |
348.59 |
| Oct 18 2019 |
1523 |
348.99 |
| Oct 18 2019 |
2029 |
343.32 |
| Oct 11 2019 |
731 |
312.93 |
| Oct 11 2019 |
1511 |
348.59 |
| Oct 11 2019 |
1524 |
348.99 |
| Oct 11 2019 |
2025 |
343.32 |
| Oct 04 2019 |
1511 |
348.59 |
| Oct 04 2019 |
729 |
312.93 |
| Oct 04 2019 |
1528 |
348.99 |
| Oct 04 2019 |
2023 |
343.32 |
| Sep 27 2019 |
1528 |
348.99 |
| Sep 27 2019 |
1508 |
348.59 |
| Sep 27 2019 |
729 |
312.93 |
| Sep 27 2019 |
2035 |
343.32 |
| Sep 20 2019 |
1507 |
348.59 |
| Sep 20 2019 |
736 |
312.93 |
| Sep 20 2019 |
1518 |
348.99 |
| Sep 20 2019 |
2031 |
343.32 |
| Sep 13 2019 |
1493 |
348.59 |
| Sep 13 2019 |
741 |
312.93 |
| Sep 13 2019 |
1530 |
348.99 |
| Sep 13 2019 |
2024 |
343.32 |
| Sep 06 2019 |
1551 |
348.99 |
| Sep 06 2019 |
743 |
312.93 |
| Sep 06 2019 |
1495 |
348.59 |
| Sep 06 2019 |
2039 |
343.32 |
| Aug 30 2019 |
1513 |
348.59 |
| Aug 30 2019 |
755 |
312.93 |
| Aug 30 2019 |
1574 |
348.99 |
| Aug 30 2019 |
2048 |
343.32 |
| Aug 23 2019 |
755 |
312.93 |
| Aug 23 2019 |
1524 |
348.59 |
| Aug 23 2019 |
1568 |
348.99 |
| Aug 23 2019 |
2052 |
343.32 |
| Aug 16 2019 |
1578 |
348.59 |
| Aug 16 2019 |
790 |
312.93 |
| Aug 16 2019 |
1579 |
348.99 |
| Aug 16 2019 |
2072 |
343.32 |
| Aug 09 2019 |
1608 |
348.99 |
| Aug 09 2019 |
1593 |
348.59 |
| Aug 09 2019 |
784 |
312.93 |
| Aug 09 2019 |
2107 |
343.32 |
| Aug 02 2019 |
778 |
312.93 |
| Aug 02 2019 |
1607 |
348.59 |
| Aug 02 2019 |
1629 |
348.99 |
| Aug 02 2019 |
2123 |
343.32 |
| Jul 26 2019 |
1652 |
348.59 |
| Jul 26 2019 |
783 |
312.93 |
| Jul 26 2019 |
1648 |
348.99 |
| Jul 26 2019 |
2164 |
343.32 |
| Jul 19 2019 |
1674 |
348.59 |
| Jul 19 2019 |
798 |
312.93 |
| Jul 19 2019 |
1713 |
348.99 |
| Jul 19 2019 |
2177 |
343.32 |
| Jul 12 2019 |
1823 |
348.59 |
| Jul 12 2019 |
800 |
312.93 |
| Jul 12 2019 |
1732 |
348.99 |
| Jul 12 2019 |
2308 |
343.32 |
| Jul 05 2019 |
1948 |
348.59 |
| Jul 05 2019 |
797 |
312.93 |
| Jul 05 2019 |
1881 |
348.99 |
| Jul 05 2019 |
2464 |
343.32 |
| Jun 28 2019 |
2804 |
365.01 |
| Jun 28 2019 |
1474 |
345.5 |
| Jun 28 2019 |
1320 |
335.06 |
| Jun 28 2019 |
2861 |
349.32 |
| Jun 21 2019 |
1329 |
335.06 |
| Jun 21 2019 |
2777 |
365.01 |
| Jun 21 2019 |
1461 |
345.5 |
| Jun 21 2019 |
2842 |
349.32 |
| Jun 14 2019 |
2788 |
365.01 |
| Jun 14 2019 |
1439 |
345.5 |
| Jun 14 2019 |
1324 |
335.06 |
| Jun 14 2019 |
2864 |
349.32 |
| Jun 07 2019 |
2855 |
365.01 |
| Jun 07 2019 |
1472 |
345.5 |
| Jun 07 2019 |
1344 |
335.06 |
| Jun 07 2019 |
2909 |
349.32 |
| May 31 2019 |
1336 |
335.06 |
| May 31 2019 |
2853 |
365.01 |
| May 31 2019 |
1514 |
345.5 |
| May 31 2019 |
2892 |
349.32 |
| May 24 2019 |
2748 |
362.09 |
| May 24 2019 |
1877 |
358.26 |
| May 24 2019 |
1356 |
335.06 |
| May 24 2019 |
2264 |
337.85 |
| May 17 2019 |
1368 |
335.06 |
| May 17 2019 |
3000 |
366.15 |
| May 17 2019 |
1338 |
337.61 |
| May 17 2019 |
2318 |
337.85 |
| May 10 2019 |
1378 |
335.06 |
| May 10 2019 |
1342 |
337.61 |
| May 10 2019 |
2991 |
366.15 |
| May 10 2019 |
2313 |
337.85 |
| May 03 2019 |
3502 |
374.04 |
| May 03 2019 |
1657 |
350.44 |
| May 03 2019 |
1394 |
335.06 |
| May 03 2019 |
2068 |
332.55 |
| Apr 26 2019 |
3531 |
374.04 |
| Apr 26 2019 |
1650 |
350.44 |
| Apr 26 2019 |
1382 |
335.06 |
| Apr 26 2019 |
2093 |
332.55 |
| Apr 19 2019 |
3604 |
374.04 |
| Apr 19 2019 |
1651 |
350.44 |
| Apr 19 2019 |
1338 |
335.06 |
| Apr 19 2019 |
2054 |
332.55 |
| Apr 18 2019 |
1345 |
335.06 |
| Apr 18 2019 |
3612 |
374.04 |
| Apr 18 2019 |
1653 |
350.44 |
| Apr 12 2019 |
3687 |
374.04 |
| Apr 12 2019 |
1666 |
350.44 |
| Apr 12 2019 |
1338 |
335.06 |
| Apr 12 2019 |
2059 |
332.55 |
| Apr 05 2019 |
3619 |
374.04 |
| Apr 05 2019 |
1623 |
350.44 |
| Apr 05 2019 |
2823 |
369.14 |
| Apr 05 2019 |
3230 |
353.98 |
| Mar 29 2019 |
3560 |
374.04 |
| Mar 29 2019 |
1576 |
350.44 |
| Mar 29 2019 |
2821 |
369.14 |
| Mar 29 2019 |
3223 |
353.98 |
| Mar 22 2019 |
2807 |
369.14 |
| Mar 22 2019 |
3553 |
374.04 |
| Mar 22 2019 |
1607 |
350.44 |
| Mar 22 2019 |
3213 |
353.98 |
| Mar 15 2019 |
1674 |
350.44 |
| Mar 15 2019 |
3540 |
374.04 |
| Mar 15 2019 |
2911 |
370.11 |
| Mar 15 2019 |
3359 |
355.79 |
| Mar 08 2019 |
1591 |
350.44 |
| Mar 08 2019 |
3504 |
374.04 |
| Mar 08 2019 |
2849 |
370.11 |
| Mar 08 2019 |
3321 |
355.79 |
| Mar 01 2019 |
3516 |
374.04 |
| Mar 01 2019 |
1618 |
350.44 |
| Mar 01 2019 |
2890 |
370.11 |
| Mar 01 2019 |
3337 |
355.79 |
| Feb 22 2019 |
2906 |
370.11 |
| Feb 22 2019 |
3537 |
374.04 |
| Feb 22 2019 |
1619 |
350.44 |
| Feb 22 2019 |
3342 |
355.79 |
| Feb 15 2019 |
3522 |
374.04 |
| Feb 15 2019 |
1642 |
350.44 |
| Feb 15 2019 |
2916 |
370.11 |
| Feb 15 2019 |
3348 |
355.79 |
| Feb 08 2019 |
3512 |
374.04 |
| Feb 08 2019 |
1707 |
350.44 |
| Feb 08 2019 |
2920 |
370.11 |
| Feb 08 2019 |
3341 |
355.79 |
| Feb 01 2019 |
1709 |
350.44 |
| Feb 01 2019 |
3527 |
374.04 |
| Feb 01 2019 |
2922 |
370.11 |
| Feb 01 2019 |
3345 |
355.79 |
| Jan 25 2019 |
1709 |
350.44 |
| Jan 25 2019 |
3526 |
374.04 |
| Jan 25 2019 |
2924 |
370.11 |
| Jan 25 2019 |
3354 |
355.79 |
| Jan 18 2019 |
1711 |
350.44 |
| Jan 18 2019 |
3541 |
374.04 |
| Jan 18 2019 |
2937 |
370.11 |
| Jan 18 2019 |
3362 |
355.79 |
| Jan 11 2019 |
3542 |
374.04 |
| Jan 11 2019 |
1711 |
350.44 |
| Jan 11 2019 |
2937 |
370.11 |
| Jan 11 2019 |
3363 |
355.79 |
| Jan 04 2019 |
2937 |
370.11 |
| Jan 04 2019 |
3551 |
374.04 |
| Jan 04 2019 |
1711 |
350.44 |
| Jan 04 2019 |
3365 |
355.79 |
| Dec 28 2018 |
1715 |
350.44 |
| Dec 28 2018 |
3551 |
374.04 |
| Dec 28 2018 |
2937 |
370.11 |
| Dec 28 2018 |
3365 |
355.79 |
| Dec 21 2018 |
1715 |
350.44 |
| Dec 21 2018 |
3551 |
374.04 |
| Dec 21 2018 |
2937 |
370.11 |
| Dec 21 2018 |
3365 |
355.79 |
| Dec 14 2018 |
2937 |
370.11 |
| Dec 14 2018 |
1715 |
350.44 |
| Dec 14 2018 |
3551 |
374.04 |
| Dec 14 2018 |
3365 |
355.79 |
| Dec 07 2018 |
3550 |
374.04 |
| Dec 07 2018 |
1709 |
350.44 |
| Dec 07 2018 |
2937 |
370.11 |
| Dec 07 2018 |
3365 |
355.79 |
| Nov 30 2018 |
2937 |
370.11 |
| Nov 30 2018 |
3550 |
374.04 |
| Nov 30 2018 |
1709 |
350.44 |
| Nov 30 2018 |
3365 |
355.79 |
| Nov 23 2018 |
2937 |
370.11 |
| Nov 23 2018 |
3550 |
374.04 |
| Nov 23 2018 |
1709 |
350.44 |
| Nov 23 2018 |
3365 |
355.79 |
| Nov 16 2018 |
3550 |
374.04 |
| Nov 16 2018 |
1709 |
350.44 |
| Nov 16 2018 |
2937 |
370.11 |
| Nov 16 2018 |
3365 |
355.79 |
| Nov 09 2018 |
1709 |
350.44 |
| Nov 09 2018 |
3550 |
374.04 |
| Nov 09 2018 |
2937 |
370.11 |
| Nov 09 2018 |
3365 |
355.79 |
| Nov 02 2018 |
3550 |
374.04 |
| Nov 02 2018 |
1709 |
350.44 |
| Nov 02 2018 |
2937 |
370.11 |
| Nov 02 2018 |
3357 |
355.79 |
| Oct 26 2018 |
2938 |
370.11 |
| Oct 26 2018 |
1709 |
350.44 |
| Oct 26 2018 |
3550 |
374.04 |
| Oct 26 2018 |
3358 |
355.79 |
| Oct 19 2018 |
1709 |
350.44 |
| Oct 19 2018 |
3550 |
374.04 |
| Oct 19 2018 |
2944 |
370.11 |
| Oct 19 2018 |
3361 |
355.79 |
| Oct 12 2018 |
3536 |
374.04 |
| Oct 12 2018 |
1710 |
350.44 |
| Oct 12 2018 |
2943 |
370.11 |
| Oct 12 2018 |
3357 |
355.79 |
| Oct 05 2018 |
2952 |
370.11 |
| Oct 05 2018 |
3534 |
374.04 |
| Oct 05 2018 |
1710 |
350.44 |
| Oct 05 2018 |
3369 |
355.79 |
| Sep 28 2018 |
1714 |
350.44 |
| Sep 28 2018 |
3538 |
374.04 |
| Sep 28 2018 |
2882 |
370.11 |
| Sep 28 2018 |
3337 |
355.79 |
| Sep 21 2018 |
1698 |
350.44 |
| Sep 21 2018 |
3528 |
374.04 |
| Sep 21 2018 |
2873 |
370.11 |
| Sep 21 2018 |
3340 |
355.79 |
| Sep 14 2018 |
3557 |
374.04 |
| Sep 14 2018 |
1713 |
350.44 |
| Sep 14 2018 |
2875 |
370.11 |
| Sep 14 2018 |
3350 |
355.79 |
| Sep 07 2018 |
1717 |
350.44 |
| Sep 07 2018 |
2903 |
370.11 |
| Sep 07 2018 |
3595 |
374.04 |
| Sep 07 2018 |
3424 |
355.79 |
| Aug 31 2018 |
2927 |
370.11 |
| Aug 31 2018 |
3649 |
374.04 |
| Aug 31 2018 |
1778 |
350.44 |
| Aug 31 2018 |
3453 |
355.79 |
| Aug 24 2018 |
2919 |
370.11 |
| Aug 24 2018 |
3625 |
374.04 |
| Aug 24 2018 |
1772 |
350.44 |
| Aug 24 2018 |
3423 |
355.79 |
| Aug 17 2018 |
3650 |
374.04 |
| Aug 17 2018 |
2931 |
370.11 |
| Aug 17 2018 |
1772 |
350.44 |
| Aug 17 2018 |
3443 |
355.79 |
| Aug 10 2018 |
3663 |
374.04 |
| Aug 10 2018 |
1772 |
350.44 |
| Aug 10 2018 |
2991 |
370.11 |
| Aug 10 2018 |
3522 |
355.79 |
| Aug 03 2018 |
1779 |
350.44 |
| Aug 03 2018 |
3718 |
374.04 |
| Aug 03 2018 |
3045 |
370.11 |
| Aug 03 2018 |
3588 |
355.79 |
| Jul 27 2018 |
1798 |
350.44 |
| Jul 27 2018 |
3708 |
374.04 |
| Jul 27 2018 |
3057 |
370.11 |
| Jul 27 2018 |
3599 |
355.79 |
| Jul 20 2018 |
3783 |
374.04 |
| Jul 20 2018 |
1819 |
350.44 |
| Jul 20 2018 |
3052 |
370.11 |
| Jul 20 2018 |
3670 |
355.79 |
| Jul 13 2018 |
3131 |
370.11 |
| Jul 13 2018 |
1838 |
350.44 |
| Jul 13 2018 |
3631 |
374.04 |
| Jul 13 2018 |
3546 |
355.79 |
| Jul 06 2018 |
3528 |
374.28 |
| Jul 06 2018 |
6325 |
411.69 |
| Jul 06 2018 |
646 |
296.31 |
| Jul 06 2018 |
6193 |
387.48 |
| Jun 29 2018 |
6335 |
411.69 |
| Jun 29 2018 |
642 |
296.31 |
| Jun 29 2018 |
3550 |
374.28 |
| Jun 29 2018 |
6215 |
387.48 |
| Jun 22 2018 |
1372 |
331.62 |
| Jun 22 2018 |
2276 |
350.96 |
| Jun 22 2018 |
5055 |
395.56 |
| Jun 22 2018 |
3048 |
350.09 |
| Jun 15 2018 |
1377 |
331.62 |
| Jun 15 2018 |
5087 |
395.56 |
| Jun 15 2018 |
2332 |
350.96 |
| Jun 15 2018 |
3079 |
350.09 |
| Jun 08 2018 |
2394 |
350.96 |
| Jun 08 2018 |
1415 |
331.62 |
| Jun 08 2018 |
5114 |
395.56 |
| Jun 08 2018 |
3143 |
350.09 |
| Jun 01 2018 |
5372 |
395.56 |
| Jun 01 2018 |
2400 |
350.96 |
| Jun 01 2018 |
1405 |
331.62 |
| Jun 01 2018 |
3360 |
350.09 |
| May 25 2018 |
1399 |
331.62 |
| May 25 2018 |
2481 |
350.96 |
| May 25 2018 |
5376 |
395.56 |
| May 25 2018 |
3426 |
350.09 |
| May 18 2018 |
4073 |
379.42 |
| May 18 2018 |
1942 |
339.3 |
| May 18 2018 |
1893 |
349.27 |
| May 18 2018 |
3038 |
344.78 |
| May 11 2018 |
1866 |
349.27 |
| May 11 2018 |
1937 |
339.3 |
| May 11 2018 |
4090 |
379.42 |
| May 11 2018 |
3106 |
344.78 |
| May 04 2018 |
2031 |
339.3 |
| May 04 2018 |
4195 |
379.42 |
| May 04 2018 |
1881 |
349.27 |
| May 04 2018 |
3186 |
344.78 |
| Apr 27 2018 |
1933 |
349.27 |
| Apr 27 2018 |
2050 |
339.3 |
| Apr 27 2018 |
4211 |
379.42 |
| Apr 27 2018 |
3192 |
344.78 |
| Apr 20 2018 |
2101 |
339.3 |
| Apr 20 2018 |
1928 |
349.27 |
| Apr 20 2018 |
4207 |
379.42 |
| Apr 20 2018 |
3237 |
344.78 |
| Apr 13 2018 |
2087 |
339.3 |
| Apr 13 2018 |
4197 |
379.42 |
| Apr 13 2018 |
1898 |
349.27 |
| Apr 13 2018 |
3225 |
344.78 |
| Apr 06 2018 |
2089 |
339.3 |
| Apr 06 2018 |
1901 |
349.27 |
| Apr 06 2018 |
4295 |
379.42 |
| Apr 06 2018 |
3250 |
344.78 |
| Mar 30 2018 |
1891 |
349.27 |
| Mar 30 2018 |
2107 |
339.3 |
| Mar 30 2018 |
3228 |
361.79 |
| Mar 30 2018 |
3305 |
344.66 |
| Mar 23 2018 |
1958 |
349.27 |
| Mar 23 2018 |
3281 |
361.79 |
| Mar 23 2018 |
2115 |
339.3 |
| Mar 23 2018 |
3354 |
344.66 |
| Mar 16 2018 |
3276 |
361.79 |
| Mar 16 2018 |
1963 |
349.27 |
| Mar 16 2018 |
2128 |
339.3 |
| Mar 16 2018 |
3390 |
344.66 |
| Mar 09 2018 |
1949 |
349.27 |
| Mar 09 2018 |
2125 |
339.3 |
| Mar 09 2018 |
3277 |
361.79 |
| Mar 09 2018 |
3407 |
344.66 |
| Mar 02 2018 |
1980 |
349.27 |
| Mar 02 2018 |
2136 |
339.3 |
| Mar 02 2018 |
3321 |
361.79 |
| Mar 02 2018 |
3558 |
344.66 |
| Feb 23 2018 |
3361 |
361.79 |
| Feb 23 2018 |
2016 |
349.27 |
| Feb 23 2018 |
2152 |
339.3 |
| Feb 23 2018 |
3579 |
344.66 |
| Feb 16 2018 |
1967 |
349.27 |
| Feb 16 2018 |
2160 |
339.3 |
| Feb 16 2018 |
3391 |
361.79 |
| Feb 16 2018 |
3589 |
344.66 |
| Feb 09 2018 |
2168 |
339.3 |
| Feb 09 2018 |
2032 |
349.27 |
| Feb 09 2018 |
3386 |
361.79 |
| Feb 09 2018 |
3597 |
344.66 |
| Feb 02 2018 |
2024 |
349.27 |
| Feb 02 2018 |
2165 |
339.3 |
| Feb 02 2018 |
3386 |
361.79 |
| Feb 02 2018 |
3602 |
344.66 |
| Jan 26 2018 |
2024 |
349.27 |
| Jan 26 2018 |
2165 |
339.3 |
| Jan 26 2018 |
3400 |
361.79 |
| Jan 26 2018 |
3603 |
344.66 |
| Jan 19 2018 |
2165 |
339.3 |
| Jan 19 2018 |
2024 |
349.27 |
| Jan 19 2018 |
3399 |
361.79 |
| Jan 19 2018 |
3603 |
344.66 |
| Jan 12 2018 |
2019 |
349.27 |
| Jan 12 2018 |
2178 |
339.3 |
| Jan 12 2018 |
3408 |
361.79 |
| Jan 12 2018 |
3616 |
344.66 |
| Jan 05 2018 |
3408 |
361.79 |
| Jan 05 2018 |
2179 |
339.3 |
| Jan 05 2018 |
2019 |
349.27 |
| Jan 05 2018 |
3620 |
344.66 |
| Dec 29 2017 |
2179 |
339.3 |
| Dec 29 2017 |
2022 |
349.27 |
| Dec 29 2017 |
3408 |
361.79 |
| Dec 29 2017 |
3620 |
344.66 |
| Dec 22 2017 |
2179 |
339.3 |
| Dec 22 2017 |
2022 |
349.27 |
| Dec 22 2017 |
3408 |
361.79 |
| Dec 22 2017 |
3620 |
344.66 |
| Dec 15 2017 |
3408 |
361.79 |
| Dec 15 2017 |
2181 |
339.3 |
| Dec 15 2017 |
2022 |
349.27 |
| Dec 15 2017 |
3623 |
344.66 |
| Dec 08 2017 |
3408 |
361.79 |
| Dec 08 2017 |
2181 |
339.3 |
| Dec 08 2017 |
2022 |
349.27 |
| Dec 08 2017 |
3623 |
344.66 |
| Dec 01 2017 |
2181 |
339.3 |
| Dec 01 2017 |
2022 |
349.27 |
| Dec 01 2017 |
3408 |
361.79 |
| Dec 01 2017 |
3623 |
344.66 |
| Nov 24 2017 |
3408 |
361.79 |
| Nov 24 2017 |
2022 |
349.27 |
| Nov 24 2017 |
2181 |
339.3 |
| Nov 24 2017 |
3623 |
344.66 |
| Nov 17 2017 |
3408 |
361.79 |
| Nov 17 2017 |
2022 |
349.27 |
| Nov 17 2017 |
2181 |
339.3 |
| Nov 17 2017 |
3623 |
344.66 |
| Nov 10 2017 |
2022 |
349.27 |
| Nov 10 2017 |
2181 |
339.3 |
| Nov 10 2017 |
3411 |
361.79 |
| Nov 10 2017 |
3627 |
344.66 |
| Nov 03 2017 |
2181 |
339.3 |
| Nov 03 2017 |
2022 |
349.27 |
| Nov 03 2017 |
3411 |
361.79 |
| Nov 03 2017 |
3627 |
344.66 |
| Oct 27 2017 |
3448 |
361.79 |
| Oct 27 2017 |
2181 |
339.3 |
| Oct 27 2017 |
2022 |
349.27 |
| Oct 27 2017 |
3644 |
344.66 |
| Oct 20 2017 |
2020 |
349.27 |
| Oct 20 2017 |
2185 |
339.3 |
| Oct 20 2017 |
3424 |
361.79 |
| Oct 20 2017 |
3634 |
344.66 |
| Oct 13 2017 |
2185 |
339.3 |
| Oct 13 2017 |
2022 |
349.27 |
| Oct 13 2017 |
3437 |
361.79 |
| Oct 13 2017 |
3644 |
344.66 |
| Oct 06 2017 |
2022 |
349.27 |
| Oct 06 2017 |
2184 |
339.3 |
| Oct 06 2017 |
3437 |
361.79 |
| Oct 06 2017 |
3647 |
344.66 |
| Sep 29 2017 |
3436 |
361.79 |
| Sep 29 2017 |
2185 |
339.3 |
| Sep 29 2017 |
2023 |
349.27 |
| Sep 29 2017 |
3622 |
344.66 |
| Sep 22 2017 |
2186 |
339.3 |
| Sep 22 2017 |
2023 |
349.27 |
| Sep 22 2017 |
3487 |
361.79 |
| Sep 22 2017 |
3647 |
344.66 |
| Sep 15 2017 |
2214 |
339.3 |
| Sep 15 2017 |
2020 |
349.27 |
| Sep 15 2017 |
3503 |
361.79 |
| Sep 15 2017 |
3686 |
344.66 |
| Sep 08 2017 |
3479 |
361.79 |
| Sep 08 2017 |
2244 |
339.3 |
| Sep 08 2017 |
1976 |
349.27 |
| Sep 08 2017 |
3747 |
344.66 |
| Sep 01 2017 |
2259 |
339.3 |
| Sep 01 2017 |
2011 |
349.27 |
| Sep 01 2017 |
3467 |
361.79 |
| Sep 01 2017 |
3721 |
344.66 |
| Aug 25 2017 |
2006 |
349.27 |
| Aug 25 2017 |
2267 |
339.3 |
| Aug 25 2017 |
3806 |
361.79 |
| Aug 25 2017 |
4055 |
344.66 |
| Aug 18 2017 |
2113 |
349.27 |
| Aug 18 2017 |
2300 |
339.3 |
| Aug 18 2017 |
3815 |
361.79 |
| Aug 18 2017 |
4084 |
344.66 |
| Aug 11 2017 |
2280 |
339.3 |
| Aug 11 2017 |
2110 |
349.27 |
| Aug 11 2017 |
3858 |
361.79 |
| Aug 11 2017 |
4135 |
344.66 |
| Aug 04 2017 |
2320 |
339.3 |
| Aug 04 2017 |
2156 |
349.27 |
| Aug 04 2017 |
3868 |
361.79 |
| Aug 04 2017 |
4182 |
344.66 |
| Jul 28 2017 |
2165 |
349.27 |
| Jul 28 2017 |
2326 |
339.3 |
| Jul 28 2017 |
3904 |
361.79 |
| Jul 28 2017 |
4222 |
344.66 |
| Jul 21 2017 |
2934 |
344.17 |
| Jul 21 2017 |
4273 |
344.17 |
| Jul 14 2017 |
2969 |
344.17 |
| Jul 14 2017 |
4304 |
344.17 |
| Jul 07 2017 |
2993 |
344.17 |
| Jul 07 2017 |
4351 |
344.17 |
| Jun 30 2017 |
3013 |
344.17 |
| Jun 30 2017 |
4376 |
344.17 |
| Jun 23 2017 |
3109 |
344.17 |
| Jun 23 2017 |
4383 |
344.17 |
| Jun 16 2017 |
3109 |
344.17 |
| Jun 16 2017 |
4426 |
344.17 |
| Jun 09 2017 |
2967 |
344.17 |
| Jun 09 2017 |
4316 |
344.17 |
| Jun 02 2017 |
3129 |
344.17 |
| Jun 02 2017 |
4455 |
344.17 |
| May 26 2017 |
3125 |
344.17 |
| May 26 2017 |
4470 |
344.17 |
| May 19 2017 |
3187 |
344.17 |
| May 19 2017 |
4505 |
344.17 |
| May 12 2017 |
3219 |
344.17 |
| May 12 2017 |
4545 |
344.17 |
| May 05 2017 |
3252 |
344.17 |
| May 05 2017 |
4584 |
344.17 |
| Apr 28 2017 |
3273 |
344.17 |
| Apr 28 2017 |
4596 |
344.17 |
| Apr 21 2017 |
3352 |
344.17 |
| Apr 21 2017 |
4653 |
344.17 |
| Apr 14 2017 |
3424 |
344.17 |
| Apr 14 2017 |
4718 |
344.17 |
| Mar 31 2017 |
7165 |
382.52 |
| Mar 31 2017 |
8642 |
382.52 |
| Mar 24 2017 |
7097 |
382.52 |
| Mar 24 2017 |
8534 |
382.52 |
| Mar 17 2017 |
7170 |
382.52 |
| Mar 17 2017 |
8582 |
382.52 |
| Mar 10 2017 |
7253 |
382.52 |
| Mar 10 2017 |
8649 |
382.52 |
| Mar 03 2017 |
7196 |
382.52 |
| Mar 03 2017 |
8648 |
382.52 |
| Feb 24 2017 |
7149 |
382.52 |
| Feb 24 2017 |
8698 |
382.52 |
| Feb 17 2017 |
7010 |
382.52 |
| Feb 17 2017 |
8748 |
382.52 |
| Feb 10 2017 |
7036 |
382.52 |
| Feb 10 2017 |
8797 |
382.52 |
| Feb 03 2017 |
7060 |
382.52 |
| Feb 03 2017 |
8821 |
382.52 |
| Jan 27 2017 |
7070 |
382.52 |
| Jan 27 2017 |
8825 |
382.52 |
| Jan 20 2017 |
7077 |
382.52 |
| Jan 20 2017 |
8829 |
382.52 |
| Jan 13 2017 |
7080 |
382.52 |
| Jan 13 2017 |
8836 |
382.52 |
| Jan 06 2017 |
7074 |
382.52 |
| Jan 06 2017 |
8816 |
382.52 |
| Dec 30 2016 |
7077 |
382.52 |
| Dec 30 2016 |
8818 |
382.52 |
| Dec 23 2016 |
7077 |
382.52 |
| Dec 23 2016 |
8818 |
382.52 |
| Dec 16 2016 |
7081 |
382.52 |
| Dec 16 2016 |
8816 |
382.52 |
| Dec 09 2016 |
7080 |
382.52 |
| Dec 09 2016 |
8816 |
382.52 |
| Dec 02 2016 |
7080 |
382.52 |
| Dec 02 2016 |
8817 |
382.52 |
| Nov 25 2016 |
7076 |
382.52 |
| Nov 25 2016 |
8815 |
382.52 |
| Nov 18 2016 |
7076 |
382.52 |
| Nov 18 2016 |
8815 |
382.52 |
| Nov 11 2016 |
7076 |
382.52 |
| Nov 11 2016 |
8810 |
382.52 |
| Nov 04 2016 |
7076 |
382.52 |
| Nov 04 2016 |
8810 |
382.52 |
| Oct 28 2016 |
7076 |
382.52 |
| Oct 28 2016 |
8830 |
382.52 |
| Oct 21 2016 |
7073 |
382.52 |
| Oct 21 2016 |
8831 |
382.52 |
| Oct 14 2016 |
7102 |
382.52 |
| Oct 14 2016 |
8875 |
382.52 |
| Oct 07 2016 |
7108 |
382.52 |
| Oct 07 2016 |
8868 |
382.52 |
| Sep 30 2016 |
7119 |
382.52 |
| Sep 30 2016 |
8879 |
382.52 |
| Sep 23 2016 |
7116 |
382.52 |
| Sep 23 2016 |
8833 |
382.52 |
| Sep 16 2016 |
7159 |
382.52 |
| Sep 16 2016 |
8843 |
382.52 |
| Sep 09 2016 |
7224 |
382.52 |
| Sep 09 2016 |
8880 |
382.52 |
| Sep 02 2016 |
7336 |
382.52 |
| Sep 02 2016 |
8985 |
382.52 |
| Aug 26 2016 |
7363 |
382.52 |
| Aug 26 2016 |
8695 |
382.52 |
| Aug 19 2016 |
7381 |
382.52 |
| Aug 19 2016 |
8699 |
382.52 |
| Aug 12 2016 |
7480 |
382.52 |
| Aug 12 2016 |
9752 |
382.52 |
| Aug 05 2016 |
7500 |
382.52 |
| Aug 05 2016 |
9854 |
382.52 |
| Jul 29 2016 |
7545 |
382.52 |
| Jul 29 2016 |
9921 |
382.52 |
| Jul 22 2016 |
7705 |
382.52 |
| Jul 22 2016 |
10077 |
382.52 |
| Jun 22 2016 |
6186 |
379.25 |
| Jun 22 2016 |
7941 |
382.52 |
| Jun 22 2016 |
10725 |
380.89 |
| Jun 15 2016 |
7385 |
390.8 |
| Jun 15 2016 |
7991 |
382.52 |
| Jun 15 2016 |
11715 |
387.48 |
| Jun 08 2016 |
8075 |
382.52 |
| Jun 08 2016 |
7378 |
390.8 |
| Jun 08 2016 |
11744 |
387.48 |
| Jun 01 2016 |
8132 |
382.52 |
| Jun 01 2016 |
7437 |
390.8 |
| Jun 01 2016 |
11967 |
387.48 |
| May 25 2016 |
8169 |
382.52 |
| May 25 2016 |
7469 |
390.8 |
| May 25 2016 |
11962 |
387.48 |
| May 18 2016 |
8231 |
382.52 |
| May 18 2016 |
7522 |
390.8 |
| May 18 2016 |
12047 |
387.48 |
| May 11 2016 |
7531 |
390.8 |
| May 11 2016 |
8191 |
382.52 |
| May 11 2016 |
12024 |
387.48 |
| May 04 2016 |
8116 |
382.52 |
| May 04 2016 |
7511 |
390.8 |
| May 04 2016 |
11992 |
387.48 |
| Apr 27 2016 |
8331 |
382.52 |
| Apr 27 2016 |
5871 |
371.44 |
| Apr 27 2016 |
8666 |
359.5 |
| Apr 20 2016 |
5932 |
371.44 |
| Apr 20 2016 |
8385 |
382.52 |
| Apr 20 2016 |
8782 |
359.5 |
| Apr 13 2016 |
8323 |
382.52 |
| Apr 13 2016 |
5381 |
362.77 |
| Apr 13 2016 |
6817 |
340.96 |
| Apr 06 2016 |
3712 |
339.15 |
| Apr 06 2016 |
6708 |
339.15 |
| Mar 30 2016 |
3642 |
339.15 |
| Mar 30 2016 |
6650 |
339.15 |
| Mar 23 2016 |
2270 |
312.93 |
| Mar 23 2016 |
4451 |
312.93 |
| Mar 16 2016 |
2293 |
312.93 |
| Mar 16 2016 |
4414 |
312.93 |
| Mar 09 2016 |
2328 |
312.93 |
| Mar 09 2016 |
4443 |
312.93 |
| Mar 02 2016 |
2318 |
312.93 |
| Mar 02 2016 |
4417 |
312.93 |
| Feb 24 2016 |
2345 |
312.93 |
| Feb 24 2016 |
4411 |
312.93 |
| Feb 17 2016 |
2383 |
312.93 |
| Feb 17 2016 |
4454 |
312.93 |
| Feb 10 2016 |
2397 |
312.93 |
| Feb 10 2016 |
4483 |
312.93 |
| Feb 03 2016 |
2408 |
312.93 |
| Feb 03 2016 |
4502 |
312.93 |
| Jan 27 2016 |
2422 |
312.93 |
| Jan 27 2016 |
4507 |
312.93 |
| Jan 20 2016 |
2422 |
312.93 |
| Jan 20 2016 |
4511 |
312.93 |
| Jan 13 2016 |
2422 |
312.93 |
| Jan 13 2016 |
4515 |
312.93 |
| Jan 06 2016 |
2422 |
312.93 |
| Jan 06 2016 |
4516 |
312.93 |
| Dec 30 2015 |
2422 |
312.93 |
| Dec 30 2015 |
4518 |
312.93 |
| Dec 23 2015 |
2422 |
312.93 |
| Dec 23 2015 |
4518 |
312.93 |
| Dec 16 2015 |
2422 |
312.93 |
| Dec 16 2015 |
4518 |
312.93 |
| Dec 09 2015 |
2422 |
312.93 |
| Dec 09 2015 |
4519 |
312.93 |
| Dec 02 2015 |
2422 |
312.93 |
| Dec 02 2015 |
4519 |
312.93 |
| Nov 25 2015 |
2422 |
312.93 |
| Nov 25 2015 |
4519 |
312.93 |
| Nov 18 2015 |
2422 |
312.93 |
| Nov 18 2015 |
4519 |
312.93 |
| Nov 11 2015 |
2420 |
312.93 |
| Nov 11 2015 |
4519 |
312.93 |
| Nov 04 2015 |
2420 |
312.93 |
| Nov 04 2015 |
4519 |
312.93 |
| Oct 28 2015 |
2420 |
312.93 |
| Oct 28 2015 |
4514 |
312.93 |
| Oct 21 2015 |
2416 |
312.93 |
| Oct 21 2015 |
4521 |
312.93 |
| Oct 14 2015 |
2418 |
312.93 |
| Oct 14 2015 |
4522 |
312.93 |
| Oct 07 2015 |
2421 |
312.93 |
| Oct 07 2015 |
4522 |
312.93 |
| Sep 30 2015 |
2424 |
312.93 |
| Sep 30 2015 |
4520 |
312.93 |
| Sep 23 2015 |
2433 |
312.93 |
| Sep 23 2015 |
4542 |
312.93 |
| Sep 16 2015 |
2419 |
312.93 |
| Sep 16 2015 |
4550 |
312.93 |
| Sep 09 2015 |
2422 |
312.93 |
| Sep 09 2015 |
4559 |
312.93 |
| Sep 02 2015 |
2449 |
312.93 |
| Sep 02 2015 |
4550 |
312.93 |
| Aug 26 2015 |
2515 |
312.93 |
| Aug 26 2015 |
4628 |
312.93 |
| Aug 19 2015 |
2610 |
312.93 |
| Aug 19 2015 |
4705 |
312.93 |
| Aug 12 2015 |
2592 |
313.4 |
| Aug 12 2015 |
4765 |
313.4 |
| Aug 05 2015 |
2613 |
313.4 |
| Aug 05 2015 |
4783 |
313.4 |
| Jul 29 2015 |
2618 |
313.4 |
| Jul 29 2015 |
4823 |
313.4 |
| Jul 22 2015 |
2619 |
313.4 |
| Jul 22 2015 |
4812 |
313.4 |
| Jul 15 2015 |
2786 |
313.4 |
| Jul 15 2015 |
4920 |
313.4 |
| Jul 08 2015 |
2814 |
313.4 |
| Jul 08 2015 |
4989 |
313.4 |
| Jul 01 2015 |
2846 |
313.4 |
| Jul 01 2015 |
5029 |
313.4 |
| Jun 24 2015 |
2895 |
313.4 |
| Jun 24 2015 |
5101 |
313.4 |
| Jun 17 2015 |
2867 |
313.4 |
| Jun 17 2015 |
5184 |
313.4 |
| Jun 10 2015 |
2877 |
313.4 |
| Jun 10 2015 |
5145 |
313.4 |
| Jun 03 2015 |
2997 |
313.4 |
| Jun 03 2015 |
5246 |
313.4 |
| May 27 2015 |
2974 |
313.4 |
| May 27 2015 |
5209 |
313.4 |
| May 20 2015 |
3001 |
313.4 |
| May 20 2015 |
5244 |
313.4 |
| May 13 2015 |
3051 |
313.4 |
| May 13 2015 |
5279 |
313.4 |
| May 06 2015 |
3286 |
318.73 |
| May 06 2015 |
5561 |
318.73 |
| Apr 29 2015 |
3354 |
318.73 |
| Apr 29 2015 |
5683 |
318.73 |
| Apr 22 2015 |
3702 |
323.88 |
| Apr 22 2015 |
6154 |
323.88 |
| Apr 15 2015 |
4471 |
334.49 |
| Apr 15 2015 |
7280 |
334.49 |
| Apr 08 2015 |
5432 |
347.41 |
| Apr 08 2015 |
8691 |
347.41 |
| Apr 01 2015 |
5493 |
347.41 |
| Apr 01 2015 |
8815 |
347.41 |
