| Jun 26 2020 |
1013 |
341.55 |
| Jun 19 2020 |
1097 |
341.55 |
| Jun 12 2020 |
1119 |
341.55 |
| Jun 05 2020 |
1174 |
341.55 |
| May 29 2020 |
1246 |
341.55 |
| May 22 2020 |
1324 |
341.55 |
| May 15 2020 |
1596 |
347.41 |
| May 08 2020 |
1637 |
347.41 |
| May 01 2020 |
1596 |
343.32 |
| Apr 24 2020 |
1673 |
343.32 |
| Apr 17 2020 |
1748 |
343.32 |
| Apr 10 2020 |
1792 |
343.32 |
| Apr 03 2020 |
1863 |
343.32 |
| Mar 27 2020 |
1948 |
343.32 |
| Mar 20 2020 |
1978 |
343.32 |
| Mar 13 2020 |
2023 |
343.32 |
| Mar 06 2020 |
2054 |
343.32 |
| Feb 28 2020 |
2074 |
343.32 |
| Feb 21 2020 |
2043 |
343.32 |
| Feb 14 2020 |
2049 |
343.32 |
| Feb 07 2020 |
2053 |
343.32 |
| Jan 31 2020 |
2059 |
343.32 |
| Jan 24 2020 |
2060 |
343.32 |
| Jan 17 2020 |
2045 |
343.32 |
| Jan 10 2020 |
2049 |
343.32 |
| Jan 03 2020 |
2050 |
343.32 |
| Dec 27 2019 |
2051 |
343.32 |
| Dec 20 2019 |
2051 |
343.32 |
| Dec 13 2019 |
2051 |
343.32 |
| Dec 06 2019 |
2051 |
343.32 |
| Nov 29 2019 |
2054 |
343.32 |
| Nov 22 2019 |
2054 |
343.32 |
| Nov 15 2019 |
2054 |
343.32 |
| Nov 08 2019 |
2054 |
343.32 |
| Nov 01 2019 |
2029 |
343.32 |
| Oct 25 2019 |
2029 |
343.32 |
| Oct 18 2019 |
2029 |
343.32 |
| Oct 11 2019 |
2025 |
343.32 |
| Oct 04 2019 |
2023 |
343.32 |
| Sep 27 2019 |
2035 |
343.32 |
| Sep 20 2019 |
2031 |
343.32 |
| Sep 13 2019 |
2024 |
343.32 |
| Sep 06 2019 |
2039 |
343.32 |
| Aug 30 2019 |
2048 |
343.32 |
| Aug 23 2019 |
2052 |
343.32 |
| Aug 16 2019 |
2072 |
343.32 |
| Aug 09 2019 |
2107 |
343.32 |
| Aug 02 2019 |
2123 |
343.32 |
| Jul 26 2019 |
2164 |
343.32 |
| Jul 19 2019 |
2177 |
343.32 |
| Jul 12 2019 |
2308 |
343.32 |
| Jul 05 2019 |
2464 |
343.32 |
| Jun 28 2019 |
2861 |
349.32 |
| Jun 21 2019 |
2842 |
349.32 |
| Jun 14 2019 |
2864 |
349.32 |
| Jun 07 2019 |
2909 |
349.32 |
| May 31 2019 |
2892 |
349.32 |
| May 24 2019 |
2264 |
337.85 |
| May 17 2019 |
2318 |
337.85 |
| May 10 2019 |
2313 |
337.85 |
| May 03 2019 |
2068 |
332.55 |
| Apr 26 2019 |
2093 |
332.55 |
| Apr 19 2019 |
2054 |
332.55 |
| Apr 12 2019 |
2059 |
332.55 |
| Apr 05 2019 |
3230 |
353.98 |
| Mar 29 2019 |
3223 |
353.98 |
| Mar 22 2019 |
3213 |
353.98 |
| Mar 15 2019 |
3359 |
355.79 |
| Mar 08 2019 |
3321 |
355.79 |
| Mar 01 2019 |
3337 |
355.79 |
| Feb 22 2019 |
3342 |
355.79 |
| Feb 15 2019 |
3348 |
355.79 |
| Feb 08 2019 |
3341 |
355.79 |
| Feb 01 2019 |
3345 |
355.79 |
| Jan 25 2019 |
3354 |
355.79 |
| Jan 18 2019 |
3362 |
355.79 |
| Jan 11 2019 |
3363 |
355.79 |
| Jan 04 2019 |
3365 |
355.79 |
| Dec 28 2018 |
3365 |
355.79 |
| Dec 21 2018 |
3365 |
355.79 |
| Dec 14 2018 |
3365 |
355.79 |
| Dec 07 2018 |
3365 |
355.79 |
| Nov 30 2018 |
3365 |
355.79 |
| Nov 23 2018 |
3365 |
355.79 |
| Nov 16 2018 |
3365 |
355.79 |
| Nov 09 2018 |
3365 |
355.79 |
| Nov 02 2018 |
3357 |
355.79 |
| Oct 26 2018 |
3358 |
355.79 |
| Oct 19 2018 |
3361 |
355.79 |
| Oct 12 2018 |
3357 |
355.79 |
| Oct 05 2018 |
3369 |
355.79 |
| Sep 28 2018 |
3337 |
355.79 |
| Sep 21 2018 |
3340 |
355.79 |
| Sep 14 2018 |
3350 |
355.79 |
| Sep 07 2018 |
3424 |
355.79 |
| Aug 31 2018 |
3453 |
355.79 |
| Aug 24 2018 |
3423 |
355.79 |
| Aug 17 2018 |
3443 |
355.79 |
| Aug 10 2018 |
3522 |
355.79 |
| Aug 03 2018 |
3588 |
355.79 |
| Jul 27 2018 |
3599 |
355.79 |
| Jul 20 2018 |
3670 |
355.79 |
| Jul 13 2018 |
3546 |
355.79 |
| Jul 06 2018 |
6193 |
387.48 |
| Jun 29 2018 |
6215 |
387.48 |
| Jun 22 2018 |
3048 |
350.09 |
| Jun 15 2018 |
3079 |
350.09 |
| Jun 08 2018 |
3143 |
350.09 |
| Jun 01 2018 |
3360 |
350.09 |
| May 25 2018 |
3426 |
350.09 |
| May 18 2018 |
3038 |
344.78 |
| May 11 2018 |
3106 |
344.78 |
| May 04 2018 |
3186 |
344.78 |
| Apr 27 2018 |
3192 |
344.78 |
| Apr 20 2018 |
3237 |
344.78 |
| Apr 13 2018 |
3225 |
344.78 |
| Apr 06 2018 |
3250 |
344.78 |
| Mar 30 2018 |
3305 |
344.66 |
| Mar 23 2018 |
3354 |
344.66 |
| Mar 16 2018 |
3390 |
344.66 |
| Mar 09 2018 |
3407 |
344.66 |
| Mar 02 2018 |
3558 |
344.66 |
| Feb 23 2018 |
3579 |
344.66 |
| Feb 16 2018 |
3589 |
344.66 |
| Feb 09 2018 |
3597 |
344.66 |
| Feb 02 2018 |
3602 |
344.66 |
| Jan 26 2018 |
3603 |
344.66 |
| Jan 19 2018 |
3603 |
344.66 |
| Jan 12 2018 |
3616 |
344.66 |
| Jan 05 2018 |
3620 |
344.66 |
| Dec 29 2017 |
3620 |
344.66 |
| Dec 22 2017 |
3620 |
344.66 |
| Dec 15 2017 |
3623 |
344.66 |
| Dec 08 2017 |
3623 |
344.66 |
| Dec 01 2017 |
3623 |
344.66 |
| Nov 24 2017 |
3623 |
344.66 |
| Nov 17 2017 |
3623 |
344.66 |
| Nov 10 2017 |
3627 |
344.66 |
| Nov 03 2017 |
3627 |
344.66 |
| Oct 27 2017 |
3644 |
344.66 |
| Oct 20 2017 |
3634 |
344.66 |
| Oct 13 2017 |
3644 |
344.66 |
| Oct 06 2017 |
3647 |
344.66 |
| Sep 29 2017 |
3622 |
344.66 |
| Sep 22 2017 |
3647 |
344.66 |
| Sep 15 2017 |
3686 |
344.66 |
| Sep 08 2017 |
3747 |
344.66 |
| Sep 01 2017 |
3721 |
344.66 |
| Aug 25 2017 |
4055 |
344.66 |
| Aug 18 2017 |
4084 |
344.66 |
| Aug 11 2017 |
4135 |
344.66 |
| Aug 04 2017 |
4182 |
344.66 |
| Jul 28 2017 |
4222 |
344.66 |
| Jul 21 2017 |
4273 |
344.17 |
| Jul 14 2017 |
4304 |
344.17 |
| Jul 07 2017 |
4351 |
344.17 |
| Jun 30 2017 |
4376 |
344.17 |
| Jun 23 2017 |
4383 |
344.17 |
| Jun 16 2017 |
4426 |
344.17 |
| Jun 09 2017 |
4316 |
344.17 |
| Jun 02 2017 |
4455 |
344.17 |
| May 26 2017 |
4470 |
344.17 |
| May 19 2017 |
4505 |
344.17 |
| May 12 2017 |
4545 |
344.17 |
| May 05 2017 |
4584 |
344.17 |
| Apr 28 2017 |
4596 |
344.17 |
| Apr 21 2017 |
4653 |
344.17 |
| Apr 14 2017 |
4718 |
344.17 |
| Mar 31 2017 |
8642 |
382.52 |
| Mar 24 2017 |
8534 |
382.52 |
| Mar 17 2017 |
8582 |
382.52 |
| Mar 10 2017 |
8649 |
382.52 |
| Mar 03 2017 |
8648 |
382.52 |
| Feb 24 2017 |
8698 |
382.52 |
| Feb 17 2017 |
8748 |
382.52 |
| Feb 10 2017 |
8797 |
382.52 |
| Feb 03 2017 |
8821 |
382.52 |
| Jan 27 2017 |
8825 |
382.52 |
| Jan 20 2017 |
8829 |
382.52 |
| Jan 13 2017 |
8836 |
382.52 |
| Jan 06 2017 |
8816 |
382.52 |
| Dec 30 2016 |
8818 |
382.52 |
| Dec 23 2016 |
8818 |
382.52 |
| Dec 16 2016 |
8816 |
382.52 |
| Dec 09 2016 |
8816 |
382.52 |
| Dec 02 2016 |
8817 |
382.52 |
| Nov 25 2016 |
8815 |
382.52 |
| Nov 18 2016 |
8815 |
382.52 |
| Nov 11 2016 |
8810 |
382.52 |
| Nov 04 2016 |
8810 |
382.52 |
| Oct 28 2016 |
8830 |
382.52 |
| Oct 21 2016 |
8831 |
382.52 |
| Oct 14 2016 |
8875 |
382.52 |
| Oct 07 2016 |
8868 |
382.52 |
| Sep 30 2016 |
8879 |
382.52 |
| Sep 23 2016 |
8833 |
382.52 |
| Sep 16 2016 |
8843 |
382.52 |
| Sep 09 2016 |
8880 |
382.52 |
| Sep 02 2016 |
8985 |
382.52 |
| Aug 26 2016 |
8695 |
382.52 |
| Aug 19 2016 |
8699 |
382.52 |
| Aug 12 2016 |
9752 |
382.52 |
| Aug 05 2016 |
9854 |
382.52 |
| Jul 29 2016 |
9921 |
382.52 |
| Jul 22 2016 |
10077 |
382.52 |
| Jun 22 2016 |
10725 |
380.89 |
| Jun 15 2016 |
11715 |
387.48 |
| Jun 08 2016 |
11744 |
387.48 |
| Jun 01 2016 |
11967 |
387.48 |
| May 25 2016 |
11962 |
387.48 |
| May 18 2016 |
12047 |
387.48 |
| May 11 2016 |
12024 |
387.48 |
| May 04 2016 |
11992 |
387.48 |
| Apr 27 2016 |
8666 |
359.5 |
| Apr 20 2016 |
8782 |
359.5 |
| Apr 13 2016 |
6817 |
340.96 |
| Apr 06 2016 |
6708 |
339.15 |
| Mar 30 2016 |
6650 |
339.15 |
| Mar 23 2016 |
4451 |
312.93 |
| Mar 16 2016 |
4414 |
312.93 |
| Mar 09 2016 |
4443 |
312.93 |
| Mar 02 2016 |
4417 |
312.93 |
| Feb 24 2016 |
4411 |
312.93 |
| Feb 17 2016 |
4454 |
312.93 |
| Feb 10 2016 |
4483 |
312.93 |
| Feb 03 2016 |
4502 |
312.93 |
| Jan 27 2016 |
4507 |
312.93 |
| Jan 20 2016 |
4511 |
312.93 |
| Jan 13 2016 |
4515 |
312.93 |
| Jan 06 2016 |
4516 |
312.93 |
| Dec 30 2015 |
4518 |
312.93 |
| Dec 23 2015 |
4518 |
312.93 |
| Dec 16 2015 |
4518 |
312.93 |
| Dec 09 2015 |
4519 |
312.93 |
| Dec 02 2015 |
4519 |
312.93 |
| Nov 25 2015 |
4519 |
312.93 |
| Nov 18 2015 |
4519 |
312.93 |
| Nov 11 2015 |
4519 |
312.93 |
| Nov 04 2015 |
4519 |
312.93 |
| Oct 28 2015 |
4514 |
312.93 |
| Oct 21 2015 |
4521 |
312.93 |
| Oct 14 2015 |
4522 |
312.93 |
| Oct 07 2015 |
4522 |
312.93 |
| Sep 30 2015 |
4520 |
312.93 |
| Sep 23 2015 |
4542 |
312.93 |
| Sep 16 2015 |
4550 |
312.93 |
| Sep 09 2015 |
4559 |
312.93 |
| Sep 02 2015 |
4550 |
312.93 |
| Aug 26 2015 |
4628 |
312.93 |
| Aug 19 2015 |
4705 |
312.93 |
| Aug 12 2015 |
4765 |
313.4 |
| Aug 05 2015 |
4783 |
313.4 |
| Jul 29 2015 |
4823 |
313.4 |
| Jul 22 2015 |
4812 |
313.4 |
| Jul 15 2015 |
4920 |
313.4 |
| Jul 08 2015 |
4989 |
313.4 |
| Jul 01 2015 |
5029 |
313.4 |
| Jun 24 2015 |
5101 |
313.4 |
| Jun 17 2015 |
5184 |
313.4 |
| Jun 10 2015 |
5145 |
313.4 |
| Jun 03 2015 |
5246 |
313.4 |
| May 27 2015 |
5209 |
313.4 |
| May 20 2015 |
5244 |
313.4 |
| May 13 2015 |
5279 |
313.4 |
| May 06 2015 |
5561 |
318.73 |
| Apr 29 2015 |
5683 |
318.73 |
| Apr 22 2015 |
6154 |
323.88 |
| Apr 15 2015 |
7280 |
334.49 |
| Apr 08 2015 |
8691 |
347.41 |
| Apr 01 2015 |
8815 |
347.41 |
