| Mar 31 2017 |
8859 |
400 |
| Mar 31 2017 |
10819 |
400 |
| Mar 24 2017 |
8779 |
400 |
| Mar 24 2017 |
10717 |
400 |
| Mar 17 2017 |
8840 |
400 |
| Mar 17 2017 |
10799 |
400 |
| Mar 10 2017 |
8958 |
400 |
| Mar 10 2017 |
10895 |
400 |
| Mar 03 2017 |
8920 |
400 |
| Mar 03 2017 |
10866 |
400 |
| Feb 24 2017 |
8876 |
400 |
| Feb 24 2017 |
10899 |
400 |
| Feb 17 2017 |
8713 |
400 |
| Feb 17 2017 |
10947 |
400 |
| Feb 10 2017 |
8741 |
400 |
| Feb 10 2017 |
11014 |
400 |
| Feb 03 2017 |
8762 |
400 |
| Feb 03 2017 |
11000 |
400 |
| Jan 27 2017 |
8777 |
400 |
| Jan 27 2017 |
11011 |
400 |
| Jan 20 2017 |
8779 |
400 |
| Jan 20 2017 |
10991 |
400 |
| Jan 13 2017 |
8785 |
400 |
| Jan 13 2017 |
10988 |
400 |
| Jan 06 2017 |
8774 |
400 |
| Jan 06 2017 |
10970 |
400 |
| Dec 30 2016 |
8776 |
400 |
| Dec 30 2016 |
10971 |
400 |
| Dec 23 2016 |
8776 |
400 |
| Dec 23 2016 |
10971 |
400 |
| Dec 16 2016 |
8776 |
400 |
| Dec 16 2016 |
10969 |
400 |
| Dec 09 2016 |
8777 |
400 |
| Dec 09 2016 |
10973 |
400 |
| Dec 02 2016 |
8777 |
400 |
| Dec 02 2016 |
10975 |
400 |
| Nov 25 2016 |
8774 |
400 |
| Nov 25 2016 |
10974 |
400 |
| Nov 18 2016 |
8774 |
400 |
| Nov 18 2016 |
10974 |
400 |
| Nov 11 2016 |
8774 |
400 |
| Nov 11 2016 |
10964 |
400 |
| Nov 04 2016 |
8774 |
400 |
| Nov 04 2016 |
10964 |
400 |
| Oct 28 2016 |
8774 |
400 |
| Oct 28 2016 |
10979 |
400 |
| Oct 21 2016 |
8767 |
400 |
| Oct 21 2016 |
10984 |
400 |
| Oct 14 2016 |
8785 |
400 |
| Oct 14 2016 |
11025 |
400 |
| Oct 07 2016 |
8793 |
400 |
| Oct 07 2016 |
11028 |
400 |
| Sep 30 2016 |
8803 |
400 |
| Sep 30 2016 |
11041 |
400 |
| Sep 23 2016 |
8801 |
400 |
| Sep 23 2016 |
10963 |
400 |
| Sep 16 2016 |
8848 |
400 |
| Sep 16 2016 |
10994 |
400 |
| Sep 09 2016 |
8911 |
400 |
| Sep 09 2016 |
11035 |
400 |
| Sep 02 2016 |
9048 |
400 |
| Sep 02 2016 |
11148 |
400 |
| Aug 26 2016 |
9101 |
400 |
| Aug 26 2016 |
10896 |
400 |
| Aug 19 2016 |
9132 |
400 |
| Aug 19 2016 |
10912 |
400 |
| Aug 12 2016 |
9262 |
400 |
| Aug 12 2016 |
12067 |
400 |
| Aug 05 2016 |
9281 |
400 |
| Aug 05 2016 |
12170 |
400 |
| Jul 29 2016 |
9321 |
400 |
| Jul 29 2016 |
12260 |
400 |
| Jul 22 2016 |
9514 |
400 |
| Jul 22 2016 |
12414 |
400 |
| Jun 22 2016 |
9734 |
400 |
| Jun 22 2016 |
13340 |
400 |
| Jun 15 2016 |
9811 |
400 |
| Jun 15 2016 |
13493 |
400 |
| Jun 08 2016 |
9892 |
400 |
| Jun 08 2016 |
13530 |
400 |
| Jun 01 2016 |
13773 |
435.31 |
| Jun 01 2016 |
19124 |
435.31 |
| May 25 2016 |
13745 |
435.31 |
| May 25 2016 |
19006 |
435.31 |
| May 18 2016 |
13861 |
435.31 |
| May 18 2016 |
19164 |
435.31 |
| May 11 2016 |
13765 |
435.31 |
| May 11 2016 |
19157 |
435.31 |
| May 04 2016 |
13669 |
435.31 |
| May 04 2016 |
19079 |
435.31 |
| Apr 27 2016 |
13928 |
435.31 |
| Apr 27 2016 |
19348 |
435.31 |
| Apr 20 2016 |
13976 |
435.31 |
| Apr 20 2016 |
19395 |
435.31 |
| Apr 13 2016 |
13837 |
435.31 |
| Apr 13 2016 |
19369 |
435.31 |
| Apr 06 2016 |
17636 |
470.62 |
| Apr 06 2016 |
24976 |
470.62 |
| Mar 30 2016 |
17513 |
470.62 |
| Mar 30 2016 |
24819 |
470.62 |
| Mar 23 2016 |
17489 |
470.62 |
| Mar 23 2016 |
24935 |
470.62 |
| Mar 16 2016 |
17432 |
470.62 |
| Mar 16 2016 |
24948 |
470.62 |
| Mar 09 2016 |
17332 |
470.62 |
| Mar 09 2016 |
25029 |
470.62 |
| Mar 02 2016 |
17289 |
470.62 |
| Mar 02 2016 |
24820 |
470.62 |
| Feb 24 2016 |
17204 |
470.62 |
| Feb 24 2016 |
10190 |
409.47 |
| Feb 24 2016 |
20105 |
440.04 |
| Feb 17 2016 |
17277 |
470.62 |
| Feb 17 2016 |
10331 |
409.47 |
| Feb 17 2016 |
20307 |
440.04 |
| Feb 10 2016 |
10324 |
409.47 |
| Feb 10 2016 |
17263 |
470.62 |
| Feb 10 2016 |
20271 |
440.04 |
| Feb 03 2016 |
17242 |
470.62 |
| Feb 03 2016 |
10341 |
409.47 |
| Feb 03 2016 |
20285 |
440.04 |
| Jan 27 2016 |
17187 |
470.62 |
| Jan 27 2016 |
10367 |
409.47 |
| Jan 27 2016 |
20288 |
440.04 |
| Jan 20 2016 |
17227 |
470.62 |
| Jan 20 2016 |
10359 |
409.47 |
| Jan 20 2016 |
20297 |
440.04 |
| Jan 13 2016 |
10369 |
409.47 |
| Jan 13 2016 |
17259 |
470.62 |
| Jan 13 2016 |
20320 |
440.04 |
| Jan 06 2016 |
17271 |
470.62 |
| Jan 06 2016 |
10369 |
409.47 |
| Jan 06 2016 |
20325 |
440.04 |
| Dec 30 2015 |
17264 |
470.62 |
| Dec 30 2015 |
10369 |
409.47 |
| Dec 30 2015 |
20318 |
440.04 |
| Dec 23 2015 |
17263 |
470.62 |
| Dec 23 2015 |
10368 |
409.47 |
| Dec 23 2015 |
20318 |
440.04 |
| Dec 16 2015 |
17263 |
470.62 |
| Dec 16 2015 |
10368 |
409.47 |
| Dec 16 2015 |
20318 |
440.04 |
| Dec 09 2015 |
17270 |
470.62 |
| Dec 09 2015 |
10368 |
409.47 |
| Dec 09 2015 |
20322 |
440.04 |
| Dec 02 2015 |
17271 |
470.62 |
| Dec 02 2015 |
10369 |
409.47 |
| Dec 02 2015 |
20323 |
440.04 |
| Nov 25 2015 |
10369 |
409.47 |
| Nov 25 2015 |
17271 |
470.62 |
| Nov 25 2015 |
20324 |
440.04 |
| Nov 18 2015 |
17271 |
470.62 |
| Nov 18 2015 |
10368 |
409.47 |
| Nov 18 2015 |
20323 |
440.04 |
| Nov 11 2015 |
17271 |
470.62 |
| Nov 11 2015 |
10359 |
409.47 |
| Nov 11 2015 |
20305 |
440.04 |
| Nov 04 2015 |
10359 |
409.47 |
| Nov 04 2015 |
17271 |
470.62 |
| Nov 04 2015 |
20305 |
440.04 |
| Oct 28 2015 |
17238 |
470.62 |
| Oct 28 2015 |
10360 |
409.47 |
| Oct 28 2015 |
20273 |
440.04 |
| Oct 21 2015 |
10333 |
409.47 |
| Oct 21 2015 |
17262 |
470.62 |
| Oct 21 2015 |
20252 |
440.04 |
| Oct 14 2015 |
10327 |
409.47 |
| Oct 14 2015 |
17270 |
470.62 |
| Oct 14 2015 |
20256 |
440.04 |
| Oct 07 2015 |
17221 |
470.62 |
| Oct 07 2015 |
10350 |
409.47 |
| Oct 07 2015 |
20269 |
440.04 |
| Sep 30 2015 |
17218 |
470.62 |
| Sep 30 2015 |
10354 |
409.47 |
| Sep 30 2015 |
20282 |
440.04 |
| Sep 23 2015 |
17201 |
470.62 |
| Sep 23 2015 |
10412 |
409.47 |
| Sep 23 2015 |
20334 |
440.04 |
| Sep 16 2015 |
10306 |
409.47 |
| Sep 16 2015 |
17181 |
470.62 |
| Sep 16 2015 |
20239 |
440.04 |
| Sep 09 2015 |
17146 |
470.62 |
| Sep 09 2015 |
10272 |
409.47 |
| Sep 09 2015 |
20201 |
440.04 |
| Sep 02 2015 |
16992 |
470.62 |
| Sep 02 2015 |
10323 |
409.47 |
| Sep 02 2015 |
20190 |
440.04 |
| Aug 26 2015 |
10476 |
409.47 |
| Aug 26 2015 |
17214 |
470.62 |
| Aug 26 2015 |
20365 |
440.04 |
| Aug 19 2015 |
17281 |
470.62 |
| Aug 19 2015 |
10675 |
409.47 |
| Aug 19 2015 |
20549 |
440.04 |
| Aug 12 2015 |
17372 |
470.62 |
| Aug 12 2015 |
10675 |
409.47 |
| Aug 12 2015 |
20622 |
440.04 |
| Aug 05 2015 |
17306 |
470.62 |
| Aug 05 2015 |
10745 |
409.47 |
| Aug 05 2015 |
20608 |
440.04 |
| Jul 29 2015 |
10795 |
409.47 |
| Jul 29 2015 |
17473 |
470.62 |
| Jul 29 2015 |
20817 |
440.04 |
| Jul 22 2015 |
17402 |
470.62 |
| Jul 22 2015 |
10822 |
409.47 |
| Jul 22 2015 |
20868 |
440.04 |
| Jul 15 2015 |
17527 |
470.62 |
| Jul 15 2015 |
11039 |
409.47 |
| Jul 15 2015 |
21029 |
440.04 |
| Jul 08 2015 |
17581 |
470.62 |
| Jul 08 2015 |
11117 |
409.47 |
| Jul 08 2015 |
21181 |
440.04 |
| Jul 01 2015 |
17668 |
470.62 |
| Jul 01 2015 |
11186 |
409.47 |
| Jul 01 2015 |
21287 |
440.04 |
| Jun 24 2015 |
17724 |
470.62 |
| Jun 24 2015 |
11201 |
409.47 |
| Jun 24 2015 |
21359 |
440.04 |
| Jun 17 2015 |
17750 |
470.62 |
| Jun 17 2015 |
11182 |
409.47 |
| Jun 17 2015 |
21380 |
440.04 |
| Jun 10 2015 |
11236 |
409.47 |
| Jun 10 2015 |
16610 |
409.47 |
| Jun 03 2015 |
11382 |
409.47 |
| Jun 03 2015 |
16809 |
409.47 |
| May 27 2015 |
11286 |
409.47 |
| May 27 2015 |
16651 |
409.47 |
| May 20 2015 |
11361 |
409.47 |
| May 20 2015 |
16717 |
409.47 |
| May 13 2015 |
11488 |
409.47 |
| May 13 2015 |
16785 |
409.47 |
| May 06 2015 |
11365 |
409.47 |
| May 06 2015 |
16454 |
409.47 |
| Apr 29 2015 |
11537 |
409.47 |
| Apr 29 2015 |
16727 |
409.47 |
| Apr 22 2015 |
11583 |
409.47 |
| Apr 22 2015 |
16807 |
409.47 |
| Apr 15 2015 |
11452 |
409.47 |
| Apr 15 2015 |
16752 |
409.47 |
| Apr 08 2015 |
11460 |
409.47 |
| Apr 08 2015 |
16806 |
409.47 |
| Apr 01 2015 |
11579 |
409.47 |
| Apr 01 2015 |
17107 |
409.47 |
