| May 20 2015 |
25226 |
548.33 |
| May 20 2015 |
35529 |
548.33 |
| May 13 2015 |
25546 |
548.33 |
| May 13 2015 |
35650 |
548.33 |
| May 06 2015 |
25344 |
548.33 |
| May 06 2015 |
35219 |
548.33 |
| Apr 29 2015 |
25701 |
548.33 |
| Apr 29 2015 |
35435 |
548.33 |
| Apr 22 2015 |
25809 |
548.33 |
| Apr 22 2015 |
35641 |
548.33 |
| Apr 15 2015 |
25243 |
548.33 |
| Apr 15 2015 |
35124 |
548.33 |
| Apr 08 2015 |
25384 |
548.33 |
| Apr 08 2015 |
35334 |
548.33 |
| Apr 01 2015 |
25546 |
548.33 |
| Apr 01 2015 |
36026 |
548.33 |
| Sep 03 2014 |
22736 |
519.88 |
| Sep 03 2014 |
32167 |
519.88 |
| Aug 27 2014 |
22615 |
519.88 |
| Aug 27 2014 |
32265 |
519.88 |
| Aug 20 2014 |
22605 |
519.88 |
| Aug 20 2014 |
32293 |
519.88 |
| Aug 13 2014 |
22517 |
519.88 |
| Aug 13 2014 |
32381 |
519.88 |
| Aug 06 2014 |
22753 |
519.88 |
| Aug 06 2014 |
32552 |
519.88 |
| Jul 30 2014 |
22817 |
519.88 |
| Jul 30 2014 |
32794 |
519.88 |
| Jul 23 2014 |
22622 |
519.88 |
| Jul 23 2014 |
32507 |
519.88 |
| Jul 16 2014 |
22823 |
519.88 |
| Jul 16 2014 |
32482 |
519.88 |
| Jul 09 2014 |
22934 |
519.88 |
| Jul 09 2014 |
32561 |
519.88 |
| Jul 02 2014 |
23049 |
519.88 |
| Jul 02 2014 |
32827 |
519.88 |
| Jun 25 2014 |
23157 |
519.88 |
| Jun 25 2014 |
32992 |
519.88 |
| Jun 18 2014 |
23224 |
519.88 |
| Jun 18 2014 |
33030 |
519.88 |
| Jun 11 2014 |
23036 |
519.88 |
| Jun 11 2014 |
33161 |
519.88 |
| Jun 04 2014 |
23253 |
519.88 |
| Jun 04 2014 |
33492 |
519.88 |
| May 28 2014 |
23008 |
519.88 |
| May 28 2014 |
33292 |
519.88 |
| May 21 2014 |
23071 |
519.88 |
| May 21 2014 |
33431 |
519.88 |
| May 14 2014 |
23213 |
519.88 |
| May 14 2014 |
33590 |
519.88 |
| May 07 2014 |
22661 |
519.88 |
| May 07 2014 |
33107 |
519.88 |
| Apr 30 2014 |
23308 |
519.88 |
| Apr 30 2014 |
33867 |
519.88 |
| Apr 23 2014 |
23782 |
519.88 |
| Apr 23 2014 |
34348 |
519.88 |
| Apr 16 2014 |
23718 |
519.88 |
| Apr 16 2014 |
34081 |
519.88 |
| Apr 09 2014 |
24555 |
519.88 |
| Apr 09 2014 |
34642 |
519.88 |
| Apr 02 2014 |
24531 |
519.88 |
| Apr 02 2014 |
34042 |
519.88 |
| Mar 26 2014 |
24047 |
519.88 |
| Mar 26 2014 |
33977 |
519.88 |
| Mar 19 2014 |
23958 |
519.88 |
| Mar 19 2014 |
33933 |
519.88 |
| Mar 12 2014 |
23930 |
519.88 |
| Mar 12 2014 |
33943 |
519.88 |
| Mar 05 2014 |
23440 |
519.88 |
| Mar 05 2014 |
33672 |
519.88 |
| Feb 26 2014 |
23303 |
519.88 |
| Feb 26 2014 |
33586 |
519.88 |
| Feb 19 2014 |
23402 |
519.88 |
| Feb 19 2014 |
33596 |
519.88 |
| Feb 12 2014 |
23342 |
519.88 |
| Feb 12 2014 |
33500 |
519.88 |
| Feb 05 2014 |
23370 |
519.88 |
| Feb 05 2014 |
33627 |
519.88 |
| Jan 29 2014 |
23212 |
519.88 |
| Jan 29 2014 |
33636 |
519.88 |
| Jan 22 2014 |
23094 |
519.88 |
| Jan 22 2014 |
33460 |
519.88 |
| Jan 15 2014 |
23109 |
519.88 |
| Jan 15 2014 |
33537 |
519.88 |
| Jan 08 2014 |
22967 |
519.88 |
| Jan 08 2014 |
33448 |
519.88 |
| Jan 01 2014 |
22967 |
519.88 |
| Jan 01 2014 |
33451 |
519.88 |
| Dec 25 2013 |
22967 |
519.88 |
| Dec 25 2013 |
33466 |
519.88 |
| Dec 18 2013 |
22967 |
519.88 |
| Dec 18 2013 |
33466 |
519.88 |
| Dec 11 2013 |
22968 |
519.88 |
| Dec 11 2013 |
33467 |
519.88 |
| Dec 04 2013 |
22969 |
519.88 |
| Dec 04 2013 |
33470 |
519.88 |
| Nov 27 2013 |
22969 |
519.88 |
| Nov 27 2013 |
33470 |
519.88 |
| Nov 20 2013 |
22969 |
519.88 |
| Nov 20 2013 |
33471 |
519.88 |
| Nov 13 2013 |
22970 |
519.88 |
| Nov 13 2013 |
33473 |
519.88 |
| Nov 06 2013 |
22970 |
519.88 |
| Nov 06 2013 |
33474 |
519.88 |
| Oct 30 2013 |
22970 |
519.88 |
| Oct 30 2013 |
33472 |
519.88 |
| Oct 23 2013 |
22958 |
519.88 |
| Oct 23 2013 |
33469 |
519.88 |
| Oct 16 2013 |
22954 |
519.88 |
| Oct 16 2013 |
33393 |
519.88 |
| Sep 04 2013 |
25694 |
545.8 |
| Sep 04 2013 |
35315 |
545.8 |
| Aug 28 2013 |
25540 |
545.8 |
| Aug 28 2013 |
35086 |
545.8 |
| Aug 21 2013 |
25686 |
545.8 |
| Aug 21 2013 |
35324 |
545.8 |
| Aug 14 2013 |
25823 |
545.8 |
| Aug 14 2013 |
35034 |
545.8 |
| Aug 07 2013 |
26118 |
545.8 |
| Aug 07 2013 |
35308 |
545.8 |
| Jul 31 2013 |
26374 |
545.8 |
| Jul 31 2013 |
35853 |
545.8 |
| Jul 24 2013 |
26639 |
545.8 |
| Jul 24 2013 |
36081 |
545.8 |
| Jul 17 2013 |
26763 |
545.8 |
| Jul 17 2013 |
36225 |
545.8 |
| Jul 10 2013 |
26961 |
545.8 |
| Jul 10 2013 |
36576 |
545.8 |
| Jul 03 2013 |
27170 |
545.8 |
| Jul 03 2013 |
36579 |
545.8 |
| Jun 26 2013 |
27449 |
545.8 |
| Jun 26 2013 |
36745 |
545.8 |
| Jun 19 2013 |
27696 |
545.8 |
| Jun 19 2013 |
36733 |
545.8 |
| Jun 12 2013 |
27762 |
545.8 |
| Jun 12 2013 |
37032 |
545.8 |
| Jun 05 2013 |
27326 |
545.8 |
| Jun 05 2013 |
36654 |
545.8 |
| May 29 2013 |
27413 |
545.8 |
| May 29 2013 |
36711 |
545.8 |
| May 22 2013 |
27828 |
545.8 |
| May 22 2013 |
37420 |
545.8 |
| May 15 2013 |
23085 |
483.39 |
| May 15 2013 |
7095 |
419.18 |
| May 15 2013 |
21336 |
495.05 |
| May 15 2013 |
28311 |
470.25 |
| May 08 2013 |
22991 |
483.39 |
| May 08 2013 |
6854 |
419.18 |
| May 08 2013 |
21335 |
495.05 |
| May 08 2013 |
28258 |
470.25 |
| May 01 2013 |
21710 |
495.05 |
| May 01 2013 |
23099 |
483.39 |
| May 01 2013 |
6971 |
419.18 |
| May 01 2013 |
28473 |
470.25 |
| Apr 24 2013 |
23075 |
483.39 |
| Apr 24 2013 |
6898 |
419.18 |
| Apr 24 2013 |
20852 |
492.27 |
| Apr 24 2013 |
28852 |
474.1 |
| Apr 17 2013 |
7042 |
419.18 |
| Apr 17 2013 |
23009 |
483.39 |
| Apr 17 2013 |
20967 |
492.27 |
| Apr 17 2013 |
28975 |
474.1 |
| Apr 10 2013 |
22585 |
483.39 |
| Apr 10 2013 |
7007 |
419.18 |
| Apr 10 2013 |
20347 |
485.48 |
| Apr 10 2013 |
26589 |
459.32 |
| Apr 03 2013 |
20262 |
485.48 |
| Apr 03 2013 |
6956 |
419.18 |
| Apr 03 2013 |
22388 |
483.39 |
| Apr 03 2013 |
26513 |
459.32 |
| Mar 27 2013 |
7089 |
419.18 |
| Mar 27 2013 |
22428 |
483.39 |
| Mar 27 2013 |
20679 |
485.48 |
| Mar 27 2013 |
26620 |
459.32 |
| Mar 20 2013 |
6633 |
419.18 |
| Mar 20 2013 |
22032 |
483.39 |
| Mar 20 2013 |
20527 |
485.48 |
| Mar 20 2013 |
26538 |
459.32 |
| Mar 13 2013 |
15773 |
495.05 |
| Mar 13 2013 |
5060 |
419.18 |
| Mar 13 2013 |
26457 |
459.32 |
| Oct 19 2012 |
19649 |
483.39 |
| Oct 19 2012 |
6277 |
419.18 |
| Oct 19 2012 |
18332 |
476.22 |
| Oct 19 2012 |
26155 |
463.36 |
| Sep 23 2012 |
18035 |
476.22 |
| Sep 23 2012 |
6195 |
419.18 |
| Sep 23 2012 |
19476 |
483.39 |
| Sep 23 2012 |
25879 |
463.36 |
| Aug 31 2012 |
5802 |
419.18 |
| Aug 31 2012 |
13653 |
420.98 |
| Aug 31 2012 |
17259 |
476.22 |
| Aug 31 2012 |
24481 |
458.08 |
| Aug 24 2012 |
17054 |
476.22 |
| Aug 24 2012 |
5725 |
419.18 |
| Aug 24 2012 |
13491 |
420.98 |
| Aug 24 2012 |
24232 |
458.08 |
| Aug 10 2012 |
5493 |
419.18 |
| Aug 10 2012 |
13044 |
420.98 |
| Aug 10 2012 |
16447 |
476.22 |
| Aug 10 2012 |
23630 |
458.08 |
| Aug 03 2012 |
16092 |
476.22 |
| Aug 03 2012 |
5295 |
419.18 |
| Aug 03 2012 |
12835 |
420.98 |
| Aug 03 2012 |
23328 |
458.08 |
| Jul 27 2012 |
15887 |
476.22 |
| Jul 27 2012 |
4984 |
419.18 |
| Jul 27 2012 |
12423 |
420.98 |
| Jul 27 2012 |
22838 |
458.08 |
| Jul 06 2012 |
14543 |
465.5 |
| Jul 06 2012 |
23125 |
465.5 |
| Jun 22 2012 |
14292 |
465.5 |
| Jun 22 2012 |
22199 |
465.5 |
| Jun 15 2012 |
14126 |
465.5 |
| Jun 15 2012 |
22541 |
465.5 |
| Jun 08 2012 |
13807 |
469.39 |
| Jun 08 2012 |
13865 |
465.5 |
| Jun 08 2012 |
22963 |
471.19 |
| Jun 01 2012 |
10271 |
421.14 |
| Jun 01 2012 |
13816 |
465.5 |
| Jun 01 2012 |
21184 |
458.06 |
| May 25 2012 |
8558 |
421.15 |
| May 25 2012 |
12928 |
465.5 |
| May 25 2012 |
19230 |
452.79 |
| May 18 2012 |
8684 |
421.15 |
| May 18 2012 |
13004 |
465.5 |
| May 18 2012 |
19445 |
452.79 |
| May 11 2012 |
8579 |
421.15 |
| May 11 2012 |
12619 |
465.5 |
| May 11 2012 |
19358 |
452.79 |
| May 04 2012 |
11867 |
469.38 |
| May 04 2012 |
8606 |
429.32 |
| May 04 2012 |
6046 |
463.52 |
| May 04 2012 |
18992 |
453.95 |
| Apr 27 2012 |
5355 |
463.52 |
| Apr 27 2012 |
7983 |
421.03 |
| Apr 27 2012 |
10204 |
462.13 |
| Apr 27 2012 |
16409 |
434.96 |
| Apr 13 2012 |
6638 |
427.73 |
| Apr 13 2012 |
6858 |
416.82 |
| Apr 13 2012 |
4495 |
463.52 |
| Apr 13 2012 |
14366 |
425.39 |
| Apr 06 2012 |
5985 |
427.73 |
| Apr 06 2012 |
6471 |
416.82 |
| Apr 06 2012 |
4066 |
463.52 |
| Apr 06 2012 |
14014 |
425.39 |
| Mar 27 2012 |
5864 |
427.73 |
| Mar 27 2012 |
6261 |
416.82 |
| Mar 27 2012 |
4293 |
463.52 |
| Mar 27 2012 |
13752 |
425.39 |
| Sep 23 2011 |
7854 |
416.82 |
| Sep 23 2011 |
11366 |
494.64 |
| Sep 23 2011 |
11700 |
425.39 |
| Sep 16 2011 |
7792 |
416.82 |
| Sep 16 2011 |
11344 |
494.64 |
| Sep 16 2011 |
11664 |
425.39 |
| Sep 10 2011 |
7629 |
416.82 |
| Sep 10 2011 |
11117 |
494.64 |
| Sep 10 2011 |
11420 |
425.39 |
| Sep 02 2011 |
10952 |
494.64 |
| Sep 02 2011 |
7592 |
416.82 |
| Sep 02 2011 |
11318 |
425.39 |
| Aug 26 2011 |
7589 |
416.82 |
| Aug 26 2011 |
10917 |
494.64 |
| Aug 26 2011 |
11316 |
425.39 |
| Aug 19 2011 |
10686 |
494.64 |
| Aug 19 2011 |
7282 |
416.82 |
| Aug 19 2011 |
10538 |
425.39 |
| Aug 12 2011 |
6837 |
410.79 |
| Aug 12 2011 |
10626 |
494.64 |
| Aug 12 2011 |
12435 |
453.24 |
| Aug 05 2011 |
10586 |
494.64 |
| Aug 05 2011 |
6774 |
410.79 |
| Aug 05 2011 |
12311 |
453.24 |
| Jul 29 2011 |
6539 |
407.33 |
| Jul 29 2011 |
10504 |
494.64 |
| Jul 29 2011 |
12793 |
461.83 |
| Jul 22 2011 |
10055 |
494.64 |
| Jul 22 2011 |
6099 |
407.33 |
| Jul 22 2011 |
12240 |
461.83 |
| Jul 15 2011 |
5787 |
407.33 |
| Jul 15 2011 |
9557 |
494.64 |
| Jul 15 2011 |
11687 |
461.83 |
| Jul 08 2011 |
9047 |
491.96 |
| Jul 08 2011 |
4385 |
380 |
| Jul 08 2011 |
11527 |
470.41 |
| May 06 2011 |
5290 |
454.93 |
| May 06 2011 |
7754 |
454.93 |
| Apr 22 2011 |
4759 |
489.24 |
| Apr 22 2011 |
6029 |
474.99 |
| Apr 22 2011 |
8948 |
477.03 |
| Apr 01 2011 |
6392 |
489.94 |
| Apr 01 2011 |
5743 |
489.24 |
| Apr 01 2011 |
9172 |
486.34 |
| Oct 15 2010 |
8670 |
491.87 |
| Oct 15 2010 |
8656 |
489.94 |
| Oct 15 2010 |
4015 |
481.49 |
| Oct 15 2010 |
12579 |
486.34 |
| Aug 15 2010 |
3808 |
481.49 |
| Aug 15 2010 |
8356 |
491.87 |
| Aug 15 2010 |
8272 |
489.94 |
| Aug 15 2010 |
12228 |
486.34 |
| Aug 01 2010 |
8073 |
489.94 |
| Aug 01 2010 |
3787 |
481.49 |
| Aug 01 2010 |
7743 |
491.87 |
| Aug 01 2010 |
11692 |
486.34 |
| Jul 15 2010 |
7573 |
497.3 |
| Jul 15 2010 |
3362 |
481.49 |
| Jul 15 2010 |
7428 |
491.87 |
| Jul 15 2010 |
10849 |
481.38 |
| Jul 01 2010 |
3620 |
481.49 |
| Jul 01 2010 |
7617 |
491.87 |
| Jul 01 2010 |
7875 |
497.3 |
| Jul 01 2010 |
11333 |
481.38 |
| Jun 15 2010 |
7359 |
485.94 |
| Jun 15 2010 |
3476 |
481.49 |
| Jun 15 2010 |
7250 |
494.5 |
| Jun 15 2010 |
11013 |
486.61 |
| Jun 01 2010 |
6388 |
494.5 |
| Jun 01 2010 |
6106 |
459 |
| Jun 01 2010 |
3354 |
481.49 |
| Jun 01 2010 |
9881 |
476.1 |
| May 27 2010 |
5725 |
494.5 |
| May 27 2010 |
5528 |
459 |
| May 27 2010 |
2864 |
481.49 |
| May 27 2010 |
9104 |
476.1 |
| May 15 2010 |
5617 |
459 |
| May 15 2010 |
5879 |
494.5 |
| May 15 2010 |
3083 |
481.49 |
| May 15 2010 |
9251 |
476.1 |
| Apr 30 2010 |
5375 |
494.5 |
| Apr 30 2010 |
9920 |
513.75 |
| Apr 15 2010 |
3569 |
533.5 |
| Apr 15 2010 |
9974 |
533.5 |
| Apr 02 2010 |
2806 |
533.5 |
| Apr 02 2010 |
8637 |
533.5 |
