| Jun 24 2021 |
3740 |
444.98 |
| Jun 24 2021 |
4952 |
444.98 |
| Jun 17 2021 |
3576 |
444.98 |
| Jun 17 2021 |
4839 |
444.98 |
| Jun 10 2021 |
3524 |
444.98 |
| Jun 10 2021 |
4584 |
444.98 |
| Jun 03 2021 |
4372 |
444.98 |
| May 27 2021 |
1664 |
404.6 |
| May 27 2021 |
3518 |
444.93 |
| May 27 2021 |
4601 |
420.73 |
| May 07 2021 |
9156 |
420.73 |
| Jun 26 2020 |
5812 |
444.98 |
| Jun 26 2020 |
7942 |
444.98 |
| Jun 19 2020 |
5984 |
444.98 |
| Jun 19 2020 |
8255 |
444.98 |
| Jun 12 2020 |
6198 |
444.98 |
| Jun 12 2020 |
8514 |
444.98 |
| Jun 05 2020 |
6467 |
444.98 |
| Jun 05 2020 |
8781 |
444.98 |
| May 29 2020 |
6729 |
444.93 |
| May 29 2020 |
4800 |
428.15 |
| May 29 2020 |
8199 |
436.54 |
| May 22 2020 |
3407 |
404.6 |
| May 22 2020 |
6987 |
444.93 |
| May 22 2020 |
6900 |
420.73 |
| May 15 2020 |
7143 |
444.93 |
| May 15 2020 |
3568 |
404.6 |
| May 15 2020 |
7145 |
420.73 |
| May 08 2020 |
7306 |
444.93 |
| May 08 2020 |
3651 |
404.6 |
| May 08 2020 |
7300 |
420.73 |
| May 01 2020 |
3878 |
404.6 |
| May 01 2020 |
7661 |
444.93 |
| May 01 2020 |
7730 |
420.73 |
| Apr 24 2020 |
7925 |
444.93 |
| Apr 24 2020 |
4017 |
404.6 |
| Apr 24 2020 |
8212 |
420.73 |
| Apr 17 2020 |
4210 |
404.6 |
| Apr 17 2020 |
7970 |
444.93 |
| Apr 17 2020 |
8422 |
420.73 |
| Apr 10 2020 |
4348 |
404.6 |
| Apr 10 2020 |
8151 |
444.93 |
| Apr 10 2020 |
8618 |
420.73 |
| Apr 03 2020 |
8349 |
444.93 |
| Apr 03 2020 |
4529 |
404.6 |
| Apr 03 2020 |
8886 |
420.73 |
| Mar 27 2020 |
5216 |
464.38 |
| Mar 27 2020 |
6376 |
422.33 |
| Mar 27 2020 |
5199 |
409.84 |
| Mar 27 2020 |
4121 |
375.56 |
| Mar 20 2020 |
5318 |
464.38 |
| Mar 20 2020 |
6464 |
422.33 |
| Mar 20 2020 |
5293 |
409.84 |
| Mar 20 2020 |
4193 |
375.56 |
| Mar 13 2020 |
4427 |
398.25 |
| Mar 13 2020 |
5237 |
464.38 |
| Mar 13 2020 |
6521 |
422.33 |
| Mar 13 2020 |
4274 |
375.56 |
| Mar 06 2020 |
6572 |
422.33 |
| Mar 06 2020 |
5312 |
464.38 |
| Mar 06 2020 |
4512 |
398.25 |
| Mar 06 2020 |
4312 |
375.56 |
| Feb 28 2020 |
6561 |
422.33 |
| Feb 28 2020 |
5519 |
464.38 |
| Feb 28 2020 |
4589 |
398.25 |
| Feb 28 2020 |
4356 |
375.56 |
| Feb 21 2020 |
4495 |
398.25 |
| Feb 21 2020 |
5307 |
464.38 |
| Feb 21 2020 |
6480 |
422.33 |
| Feb 21 2020 |
4288 |
375.56 |
| Feb 14 2020 |
6507 |
422.33 |
| Feb 14 2020 |
5388 |
464.38 |
| Feb 14 2020 |
4514 |
398.25 |
| Feb 14 2020 |
4300 |
375.56 |
| Feb 07 2020 |
5457 |
464.38 |
| Feb 07 2020 |
6464 |
422.33 |
| Feb 07 2020 |
4509 |
398.25 |
| Feb 07 2020 |
4300 |
375.56 |
| Jan 31 2020 |
5465 |
464.38 |
| Jan 31 2020 |
6480 |
422.33 |
| Jan 31 2020 |
4529 |
398.25 |
| Jan 31 2020 |
4313 |
375.56 |
| Jan 24 2020 |
4529 |
398.25 |
| Jan 24 2020 |
5462 |
464.38 |
| Jan 24 2020 |
6499 |
422.33 |
| Jan 24 2020 |
4317 |
375.56 |
| Jan 17 2020 |
5462 |
464.38 |
| Jan 17 2020 |
6457 |
422.33 |
| Jan 17 2020 |
4539 |
398.25 |
| Jan 17 2020 |
4302 |
375.56 |
| Jan 10 2020 |
6454 |
422.33 |
| Jan 10 2020 |
5462 |
464.38 |
| Jan 10 2020 |
4539 |
398.25 |
| Jan 10 2020 |
4303 |
375.56 |
| Jan 03 2020 |
5463 |
464.38 |
| Jan 03 2020 |
6458 |
422.33 |
| Jan 03 2020 |
4540 |
398.25 |
| Jan 03 2020 |
4304 |
375.56 |
| Dec 27 2019 |
5483 |
464.38 |
| Dec 27 2019 |
6456 |
422.33 |
| Dec 27 2019 |
4540 |
398.25 |
| Dec 27 2019 |
4305 |
375.56 |
| Dec 20 2019 |
6456 |
422.33 |
| Dec 20 2019 |
5483 |
464.38 |
| Dec 20 2019 |
4540 |
398.25 |
| Dec 20 2019 |
4305 |
375.56 |
| Dec 13 2019 |
5483 |
464.38 |
| Dec 13 2019 |
6455 |
422.33 |
| Dec 13 2019 |
4540 |
398.25 |
| Dec 13 2019 |
4305 |
375.56 |
| Dec 06 2019 |
4540 |
398.25 |
| Dec 06 2019 |
6443 |
422.33 |
| Dec 06 2019 |
5483 |
464.38 |
| Dec 06 2019 |
4306 |
375.56 |
| Nov 29 2019 |
6423 |
422.33 |
| Nov 29 2019 |
5483 |
464.38 |
| Nov 29 2019 |
4540 |
398.25 |
| Nov 29 2019 |
4318 |
375.56 |
| Nov 22 2019 |
5483 |
464.38 |
| Nov 22 2019 |
6423 |
422.33 |
| Nov 22 2019 |
4540 |
398.25 |
| Nov 22 2019 |
4318 |
375.56 |
| Nov 15 2019 |
4540 |
398.25 |
| Nov 15 2019 |
5483 |
464.38 |
| Nov 15 2019 |
6424 |
422.33 |
| Nov 15 2019 |
4319 |
375.56 |
| Nov 08 2019 |
6426 |
422.33 |
| Nov 08 2019 |
5483 |
464.38 |
| Nov 08 2019 |
4536 |
398.25 |
| Nov 08 2019 |
4305 |
375.56 |
| Nov 01 2019 |
4440 |
398.25 |
| Nov 01 2019 |
6422 |
422.33 |
| Nov 01 2019 |
5483 |
464.38 |
| Nov 01 2019 |
4240 |
375.56 |
| Oct 25 2019 |
4440 |
398.25 |
| Oct 25 2019 |
6435 |
422.33 |
| Oct 25 2019 |
5484 |
464.38 |
| Oct 25 2019 |
4244 |
375.56 |
| Oct 18 2019 |
5484 |
464.38 |
| Oct 18 2019 |
6435 |
422.33 |
| Oct 18 2019 |
4455 |
398.25 |
| Oct 18 2019 |
4247 |
375.56 |
| Oct 11 2019 |
5487 |
464.38 |
| Oct 11 2019 |
6437 |
422.33 |
| Oct 11 2019 |
4449 |
398.25 |
| Oct 11 2019 |
4246 |
375.56 |
| Oct 04 2019 |
6446 |
422.33 |
| Oct 04 2019 |
5482 |
464.38 |
| Oct 04 2019 |
4451 |
398.25 |
| Oct 04 2019 |
4254 |
375.56 |
| Sep 27 2019 |
4451 |
398.25 |
| Sep 27 2019 |
6441 |
422.33 |
| Sep 27 2019 |
5482 |
464.38 |
| Sep 27 2019 |
4290 |
375.56 |
| Sep 20 2019 |
6448 |
422.33 |
| Sep 20 2019 |
5536 |
464.38 |
| Sep 20 2019 |
4445 |
398.25 |
| Sep 20 2019 |
4292 |
375.56 |
| Sep 13 2019 |
6425 |
422.33 |
| Sep 13 2019 |
5612 |
464.38 |
| Sep 13 2019 |
4508 |
398.25 |
| Sep 13 2019 |
4297 |
375.56 |
| Sep 06 2019 |
4601 |
398.25 |
| Sep 06 2019 |
5624 |
464.38 |
| Sep 06 2019 |
6433 |
422.33 |
| Sep 06 2019 |
4355 |
375.56 |
| Aug 30 2019 |
6512 |
422.33 |
| Aug 30 2019 |
5681 |
464.38 |
| Aug 30 2019 |
4638 |
398.25 |
| Aug 30 2019 |
4402 |
375.56 |
| Aug 23 2019 |
5755 |
464.38 |
| Aug 23 2019 |
6581 |
422.33 |
| Aug 23 2019 |
4697 |
398.25 |
| Aug 23 2019 |
4441 |
375.56 |
| Aug 16 2019 |
6603 |
422.33 |
| Aug 16 2019 |
5803 |
464.38 |
| Aug 16 2019 |
4699 |
398.25 |
| Aug 16 2019 |
4465 |
375.56 |
| Aug 09 2019 |
4713 |
398.25 |
| Aug 09 2019 |
6614 |
422.33 |
| Aug 09 2019 |
5811 |
464.38 |
| Aug 09 2019 |
4478 |
375.56 |
| Aug 02 2019 |
5872 |
464.38 |
| Aug 02 2019 |
6669 |
422.33 |
| Aug 02 2019 |
4762 |
398.25 |
| Aug 02 2019 |
4515 |
375.56 |
| Jul 26 2019 |
6737 |
422.33 |
| Jul 26 2019 |
5888 |
464.38 |
| Jul 26 2019 |
4778 |
398.25 |
| Jul 26 2019 |
4580 |
375.56 |
| Jul 19 2019 |
6747 |
422.33 |
| Jul 19 2019 |
5955 |
464.38 |
| Jul 19 2019 |
4897 |
398.25 |
| Jul 19 2019 |
4602 |
375.56 |
| Jul 12 2019 |
6893 |
422.33 |
| Jul 12 2019 |
5949 |
464.38 |
| Jul 12 2019 |
4931 |
398.25 |
| Jul 12 2019 |
4733 |
375.56 |
| Jul 05 2019 |
7142 |
422.33 |
| Jul 05 2019 |
5985 |
464.38 |
| Jul 05 2019 |
5124 |
398.25 |
| Jul 05 2019 |
4917 |
375.56 |
| Jun 28 2019 |
5533 |
404.06 |
| Jun 28 2019 |
4903 |
436.42 |
| Jun 28 2019 |
4796 |
394.31 |
| Jun 28 2019 |
4990 |
375.56 |
| Jun 21 2019 |
4798 |
394.31 |
| Jun 21 2019 |
5521 |
404.06 |
| Jun 21 2019 |
4862 |
436.42 |
| Jun 21 2019 |
4946 |
375.56 |
| Jun 14 2019 |
5612 |
404.06 |
| Jun 14 2019 |
4781 |
436.42 |
| Jun 14 2019 |
4808 |
394.31 |
| Jun 14 2019 |
4975 |
375.56 |
| Jun 07 2019 |
5727 |
404.06 |
| Jun 07 2019 |
4843 |
436.42 |
| Jun 07 2019 |
4844 |
394.31 |
| Jun 07 2019 |
5051 |
375.56 |
| May 31 2019 |
6917 |
417.48 |
| May 31 2019 |
4060 |
383.64 |
| May 31 2019 |
4936 |
436.42 |
| May 31 2019 |
5357 |
378.75 |
| May 24 2019 |
4109 |
383.64 |
| May 24 2019 |
4877 |
436.42 |
| May 24 2019 |
6893 |
417.48 |
| May 24 2019 |
5387 |
378.75 |
| May 17 2019 |
6913 |
417.48 |
| May 17 2019 |
4168 |
383.64 |
| May 17 2019 |
4971 |
436.42 |
| May 17 2019 |
5445 |
378.75 |
| May 10 2019 |
6969 |
417.48 |
| May 10 2019 |
4959 |
436.42 |
| May 10 2019 |
4159 |
383.64 |
| May 10 2019 |
5377 |
378.75 |
| May 03 2019 |
3734 |
377.28 |
| May 03 2019 |
3403 |
398.94 |
| May 03 2019 |
3818 |
381.03 |
| May 03 2019 |
5434 |
378.75 |
| Apr 26 2019 |
3775 |
377.28 |
| Apr 26 2019 |
3392 |
398.94 |
| Apr 26 2019 |
3862 |
381.03 |
| Apr 26 2019 |
5406 |
378.75 |
| Apr 19 2019 |
3836 |
377.28 |
| Apr 19 2019 |
3417 |
398.94 |
| Apr 19 2019 |
3802 |
381.03 |
| Apr 19 2019 |
5370 |
378.75 |
| Apr 18 2019 |
3807 |
381.03 |
| Apr 18 2019 |
3843 |
377.28 |
| Apr 18 2019 |
3422 |
398.94 |
| Apr 12 2019 |
3912 |
377.28 |
| Apr 12 2019 |
3443 |
398.94 |
| Apr 12 2019 |
3769 |
381.03 |
| Apr 12 2019 |
5423 |
378.75 |
| Apr 05 2019 |
3841 |
377.28 |
| Apr 05 2019 |
3370 |
398.94 |
| Apr 05 2019 |
3940 |
385.02 |
| Apr 05 2019 |
5263 |
378.75 |
| Mar 29 2019 |
3798 |
377.36 |
| Mar 29 2019 |
2045 |
366.22 |
| Mar 29 2019 |
5630 |
405.53 |
| Mar 29 2019 |
5023 |
376.48 |
| Mar 22 2019 |
5548 |
405.53 |
| Mar 22 2019 |
3792 |
377.36 |
| Mar 22 2019 |
2095 |
366.22 |
| Mar 22 2019 |
5009 |
376.48 |
| Mar 15 2019 |
2883 |
384.47 |
| Mar 15 2019 |
3907 |
379.2 |
| Mar 15 2019 |
4354 |
389.53 |
| Mar 15 2019 |
4578 |
371.07 |
| Mar 08 2019 |
2758 |
384.47 |
| Mar 08 2019 |
3875 |
379.2 |
| Mar 08 2019 |
4257 |
389.53 |
| Mar 08 2019 |
4502 |
371.07 |
| Mar 01 2019 |
3892 |
379.2 |
| Mar 01 2019 |
2805 |
384.47 |
| Mar 01 2019 |
4290 |
389.53 |
| Mar 01 2019 |
4532 |
371.07 |
| Feb 22 2019 |
4307 |
389.53 |
| Feb 22 2019 |
3902 |
379.2 |
| Feb 22 2019 |
2805 |
384.47 |
| Feb 22 2019 |
4550 |
371.07 |
| Feb 15 2019 |
3886 |
379.2 |
| Feb 15 2019 |
2811 |
384.47 |
| Feb 15 2019 |
4320 |
389.53 |
| Feb 15 2019 |
4556 |
371.07 |
| Feb 08 2019 |
3874 |
379.2 |
| Feb 08 2019 |
2897 |
384.47 |
| Feb 08 2019 |
4309 |
389.53 |
| Feb 08 2019 |
4543 |
371.07 |
| Feb 01 2019 |
2896 |
384.47 |
| Feb 01 2019 |
3890 |
379.2 |
| Feb 01 2019 |
4323 |
389.53 |
| Feb 01 2019 |
4556 |
371.07 |
| Jan 25 2019 |
2896 |
384.47 |
| Jan 25 2019 |
3889 |
379.2 |
| Jan 25 2019 |
4326 |
389.53 |
| Jan 25 2019 |
4568 |
371.07 |
| Jan 18 2019 |
2902 |
384.47 |
| Jan 18 2019 |
3896 |
379.2 |
| Jan 18 2019 |
4344 |
389.53 |
| Jan 18 2019 |
4579 |
371.07 |
| Jan 11 2019 |
3898 |
379.2 |
| Jan 11 2019 |
2902 |
384.47 |
| Jan 11 2019 |
4344 |
389.53 |
| Jan 11 2019 |
4576 |
371.07 |
| Jan 04 2019 |
4345 |
389.53 |
| Jan 04 2019 |
3905 |
379.2 |
| Jan 04 2019 |
2902 |
384.47 |
| Jan 04 2019 |
4586 |
371.07 |
| Dec 28 2018 |
2908 |
384.47 |
| Dec 28 2018 |
3905 |
379.2 |
| Dec 28 2018 |
4345 |
389.53 |
| Dec 28 2018 |
4586 |
371.07 |
| Dec 21 2018 |
2908 |
384.47 |
| Dec 21 2018 |
3905 |
379.2 |
| Dec 21 2018 |
4345 |
389.53 |
| Dec 21 2018 |
4586 |
371.07 |
| Dec 14 2018 |
4345 |
389.53 |
| Dec 14 2018 |
2908 |
384.47 |
| Dec 14 2018 |
3905 |
379.2 |
| Dec 14 2018 |
4586 |
371.07 |
| Dec 07 2018 |
3905 |
379.2 |
| Dec 07 2018 |
2903 |
384.47 |
| Dec 07 2018 |
4345 |
389.53 |
| Dec 07 2018 |
4582 |
371.07 |
| Nov 30 2018 |
4345 |
389.53 |
| Nov 30 2018 |
3905 |
379.2 |
| Nov 30 2018 |
2903 |
384.47 |
| Nov 30 2018 |
4582 |
371.07 |
| Nov 23 2018 |
4345 |
389.53 |
| Nov 23 2018 |
3905 |
379.2 |
| Nov 23 2018 |
2903 |
384.47 |
| Nov 23 2018 |
4582 |
371.07 |
| Nov 16 2018 |
3905 |
379.2 |
| Nov 16 2018 |
2903 |
384.47 |
| Nov 16 2018 |
4345 |
389.53 |
| Nov 16 2018 |
4582 |
371.07 |
| Nov 09 2018 |
2903 |
384.47 |
| Nov 09 2018 |
3905 |
379.2 |
| Nov 09 2018 |
4345 |
389.53 |
| Nov 09 2018 |
4582 |
371.07 |
| Nov 02 2018 |
3905 |
379.2 |
| Nov 02 2018 |
2903 |
384.47 |
| Nov 02 2018 |
4345 |
389.53 |
| Nov 02 2018 |
4572 |
371.07 |
| Oct 26 2018 |
4343 |
389.53 |
| Oct 26 2018 |
2903 |
384.47 |
| Oct 26 2018 |
3905 |
379.2 |
| Oct 26 2018 |
4573 |
371.07 |
| Oct 19 2018 |
2903 |
384.47 |
| Oct 19 2018 |
3905 |
379.2 |
| Oct 19 2018 |
4350 |
389.53 |
| Oct 19 2018 |
4578 |
371.07 |
| Oct 12 2018 |
3894 |
379.2 |
| Oct 12 2018 |
2903 |
384.47 |
| Oct 12 2018 |
4334 |
389.53 |
| Oct 12 2018 |
4566 |
371.07 |
| Oct 05 2018 |
4351 |
389.53 |
| Oct 05 2018 |
3889 |
379.2 |
| Oct 05 2018 |
2903 |
384.47 |
| Oct 05 2018 |
4599 |
371.07 |
| Sep 28 2018 |
2906 |
384.47 |
| Sep 28 2018 |
3893 |
379.2 |
| Sep 28 2018 |
4245 |
389.53 |
| Sep 28 2018 |
4526 |
371.07 |
| Sep 21 2018 |
2867 |
384.47 |
| Sep 21 2018 |
3881 |
379.2 |
| Sep 21 2018 |
4233 |
389.53 |
| Sep 21 2018 |
4520 |
371.07 |
| Sep 14 2018 |
3904 |
379.2 |
| Sep 14 2018 |
2897 |
384.47 |
| Sep 14 2018 |
4232 |
389.53 |
| Sep 14 2018 |
4536 |
371.07 |
| Sep 07 2018 |
2907 |
384.47 |
| Sep 07 2018 |
4303 |
389.53 |
| Sep 07 2018 |
3949 |
379.2 |
| Sep 07 2018 |
4606 |
371.07 |
| Aug 31 2018 |
4313 |
389.53 |
| Aug 31 2018 |
4007 |
379.2 |
| Aug 31 2018 |
2954 |
384.47 |
| Aug 31 2018 |
4652 |
371.07 |
| Aug 24 2018 |
4300 |
389.53 |
| Aug 24 2018 |
3975 |
379.2 |
| Aug 24 2018 |
2989 |
384.47 |
| Aug 24 2018 |
4638 |
371.07 |
| Aug 17 2018 |
4004 |
379.2 |
| Aug 17 2018 |
4300 |
389.53 |
| Aug 17 2018 |
2973 |
384.47 |
| Aug 17 2018 |
4654 |
371.07 |
| Aug 10 2018 |
4011 |
379.2 |
| Aug 10 2018 |
2980 |
384.47 |
| Aug 10 2018 |
4367 |
389.53 |
| Aug 10 2018 |
4741 |
371.07 |
| Aug 03 2018 |
3006 |
384.47 |
| Aug 03 2018 |
4066 |
379.2 |
| Aug 03 2018 |
4462 |
389.53 |
| Aug 03 2018 |
4832 |
371.07 |
| Jul 27 2018 |
3036 |
384.47 |
| Jul 27 2018 |
4057 |
379.2 |
| Jul 27 2018 |
4480 |
389.53 |
| Jul 27 2018 |
4845 |
371.07 |
| Jul 20 2018 |
4149 |
379.2 |
| Jul 20 2018 |
3095 |
384.47 |
| Jul 20 2018 |
4456 |
389.53 |
| Jul 20 2018 |
4935 |
371.07 |
| Jul 13 2018 |
4566 |
389.53 |
| Jul 13 2018 |
3138 |
384.47 |
| Jul 13 2018 |
3999 |
379.2 |
| Jul 13 2018 |
4818 |
371.07 |
| Jul 06 2018 |
3483 |
373.72 |
| Jul 06 2018 |
3973 |
384.43 |
| Jul 06 2018 |
2629 |
372.47 |
| Jul 06 2018 |
4673 |
372.21 |
| Jun 29 2018 |
3994 |
384.43 |
| Jun 29 2018 |
2627 |
372.47 |
| Jun 29 2018 |
3509 |
373.72 |
| Jun 29 2018 |
4708 |
372.21 |
| Jun 22 2018 |
1660 |
343.12 |
| Jun 22 2018 |
2354 |
352.66 |
| Jun 22 2018 |
3296 |
373.36 |
| Jun 22 2018 |
1906 |
329.77 |
| Jun 15 2018 |
1663 |
343.12 |
| Jun 15 2018 |
3328 |
373.36 |
| Jun 15 2018 |
2416 |
352.66 |
| Jun 15 2018 |
1912 |
329.77 |
| Jun 08 2018 |
2489 |
352.66 |
| Jun 08 2018 |
1707 |
343.12 |
| Jun 08 2018 |
3360 |
373.36 |
| Jun 08 2018 |
1973 |
329.77 |
| Jun 01 2018 |
3616 |
373.36 |
| Jun 01 2018 |
2495 |
352.66 |
| Jun 01 2018 |
1699 |
343.12 |
| Jun 01 2018 |
2191 |
329.77 |
| May 25 2018 |
1707 |
343.12 |
| May 25 2018 |
2577 |
352.66 |
| May 25 2018 |
3626 |
373.36 |
| May 25 2018 |
2267 |
329.77 |
| May 18 2018 |
2771 |
360.12 |
| May 18 2018 |
2744 |
355.38 |
| May 18 2018 |
1711 |
343.12 |
| May 18 2018 |
2238 |
329.77 |
| May 11 2018 |
1871 |
349.5 |
| May 11 2018 |
2610 |
353.08 |
| May 11 2018 |
3890 |
376.74 |
| May 11 2018 |
2238 |
328.82 |
| May 04 2018 |
2859 |
355.75 |
| May 04 2018 |
2615 |
355.61 |
| May 04 2018 |
1886 |
349.5 |
| May 04 2018 |
2294 |
328.82 |
| Apr 27 2018 |
1940 |
349.5 |
| Apr 27 2018 |
2874 |
355.75 |
| Apr 27 2018 |
2646 |
355.61 |
| Apr 27 2018 |
2303 |
328.82 |
| Apr 20 2018 |
2908 |
355.75 |
| Apr 20 2018 |
1935 |
349.5 |
| Apr 20 2018 |
2681 |
355.61 |
| Apr 20 2018 |
2311 |
328.82 |
| Apr 13 2018 |
2928 |
355.75 |
| Apr 13 2018 |
2667 |
355.61 |
| Apr 13 2018 |
1904 |
349.5 |
| Apr 13 2018 |
2320 |
328.82 |
| Apr 06 2018 |
2930 |
355.75 |
| Apr 06 2018 |
1909 |
349.5 |
| Apr 06 2018 |
2725 |
355.61 |
| Apr 06 2018 |
2343 |
328.82 |
| Mar 30 2018 |
1899 |
349.5 |
| Mar 30 2018 |
2952 |
355.75 |
| Mar 30 2018 |
2316 |
346.35 |
| Mar 30 2018 |
2381 |
328.82 |
| Mar 23 2018 |
1964 |
349.5 |
| Mar 23 2018 |
2305 |
345.2 |
| Mar 23 2018 |
2965 |
355.75 |
| Mar 23 2018 |
2419 |
328.82 |
| Mar 16 2018 |
2316 |
345.2 |
| Mar 16 2018 |
1112 |
313.77 |
| Mar 16 2018 |
2603 |
348.97 |
| Mar 16 2018 |
2308 |
326.34 |
| Mar 09 2018 |
1115 |
313.77 |
| Mar 09 2018 |
2594 |
348.97 |
| Mar 09 2018 |
2336 |
345.2 |
| Mar 09 2018 |
2346 |
326.34 |
| Mar 02 2018 |
1129 |
313.77 |
| Mar 02 2018 |
2606 |
348.97 |
| Mar 02 2018 |
2382 |
345.2 |
| Mar 02 2018 |
2492 |
326.34 |
| Feb 23 2018 |
2411 |
345.2 |
| Feb 23 2018 |
1146 |
313.77 |
| Feb 23 2018 |
2624 |
348.97 |
| Feb 23 2018 |
2516 |
326.34 |
| Feb 16 2018 |
1110 |
313.77 |
| Feb 16 2018 |
2630 |
348.97 |
| Feb 16 2018 |
2448 |
345.2 |
| Feb 16 2018 |
2526 |
326.34 |
| Feb 09 2018 |
2641 |
348.97 |
| Feb 09 2018 |
1137 |
313.77 |
| Feb 09 2018 |
2442 |
345.2 |
| Feb 09 2018 |
2530 |
326.34 |
| Feb 02 2018 |
1132 |
313.77 |
| Feb 02 2018 |
2636 |
348.97 |
| Feb 02 2018 |
2447 |
345.2 |
| Feb 02 2018 |
2539 |
326.34 |
| Jan 26 2018 |
1132 |
313.77 |
| Jan 26 2018 |
2642 |
348.97 |
| Jan 26 2018 |
2455 |
345.2 |
| Jan 26 2018 |
2543 |
326.34 |
| Jan 19 2018 |
2643 |
348.97 |
| Jan 19 2018 |
1132 |
313.77 |
| Jan 19 2018 |
2454 |
345.2 |
| Jan 19 2018 |
2540 |
326.34 |
| Jan 12 2018 |
1129 |
313.77 |
| Jan 12 2018 |
2654 |
348.97 |
| Jan 12 2018 |
2459 |
345.2 |
| Jan 12 2018 |
2551 |
326.34 |
| Jan 05 2018 |
2459 |
345.2 |
| Jan 05 2018 |
2655 |
348.97 |
| Jan 05 2018 |
1129 |
313.77 |
| Jan 05 2018 |
2549 |
326.34 |
| Dec 29 2017 |
2655 |
348.97 |
| Dec 29 2017 |
1130 |
313.77 |
| Dec 29 2017 |
2459 |
345.2 |
| Dec 29 2017 |
2549 |
326.34 |
| Dec 22 2017 |
2655 |
348.97 |
| Dec 22 2017 |
1130 |
313.77 |
| Dec 22 2017 |
2459 |
345.2 |
| Dec 22 2017 |
2549 |
326.34 |
| Dec 15 2017 |
2459 |
345.2 |
| Dec 15 2017 |
2657 |
348.97 |
| Dec 15 2017 |
1130 |
313.77 |
| Dec 15 2017 |
2547 |
326.34 |
| Dec 08 2017 |
2459 |
345.2 |
| Dec 08 2017 |
2657 |
348.97 |
| Dec 08 2017 |
1130 |
313.77 |
| Dec 08 2017 |
2547 |
326.34 |
| Dec 01 2017 |
2657 |
348.97 |
| Dec 01 2017 |
1130 |
313.77 |
| Dec 01 2017 |
2459 |
345.2 |
| Dec 01 2017 |
2547 |
326.34 |
| Nov 24 2017 |
2459 |
345.2 |
| Nov 24 2017 |
1130 |
313.77 |
| Nov 24 2017 |
2657 |
348.97 |
| Nov 24 2017 |
2547 |
326.34 |
| Nov 17 2017 |
2459 |
345.2 |
| Nov 17 2017 |
1130 |
313.77 |
| Nov 17 2017 |
2657 |
348.97 |
| Nov 17 2017 |
2547 |
326.34 |
| Nov 10 2017 |
1130 |
313.77 |
| Nov 10 2017 |
2657 |
348.97 |
| Nov 10 2017 |
2464 |
345.2 |
| Nov 10 2017 |
2549 |
326.34 |
| Nov 03 2017 |
2657 |
348.97 |
| Nov 03 2017 |
1130 |
313.77 |
| Nov 03 2017 |
2464 |
345.2 |
| Nov 03 2017 |
2549 |
326.34 |
| Oct 27 2017 |
2490 |
345.2 |
| Oct 27 2017 |
2657 |
348.97 |
| Oct 27 2017 |
1130 |
313.77 |
| Oct 27 2017 |
2561 |
326.34 |
| Oct 20 2017 |
1130 |
313.77 |
| Oct 20 2017 |
2662 |
348.97 |
| Oct 20 2017 |
2476 |
345.2 |
| Oct 20 2017 |
2556 |
326.34 |
| Oct 13 2017 |
2662 |
348.97 |
| Oct 13 2017 |
1129 |
313.77 |
| Oct 13 2017 |
2490 |
345.2 |
| Oct 13 2017 |
2561 |
326.34 |
| Oct 06 2017 |
1129 |
313.77 |
| Oct 06 2017 |
2657 |
348.97 |
| Oct 06 2017 |
2488 |
345.2 |
| Oct 06 2017 |
2559 |
326.34 |
| Sep 29 2017 |
2487 |
345.2 |
| Sep 29 2017 |
2658 |
348.97 |
| Sep 29 2017 |
1130 |
313.77 |
| Sep 29 2017 |
2547 |
326.34 |
| Sep 22 2017 |
2658 |
348.97 |
| Sep 22 2017 |
1130 |
313.77 |
| Sep 22 2017 |
2520 |
345.2 |
| Sep 22 2017 |
2571 |
326.34 |
| Sep 15 2017 |
2692 |
348.97 |
| Sep 15 2017 |
1132 |
313.77 |
| Sep 15 2017 |
2526 |
345.2 |
| Sep 15 2017 |
2594 |
326.34 |
| Sep 08 2017 |
2511 |
345.2 |
| Sep 08 2017 |
2717 |
348.97 |
| Sep 08 2017 |
1127 |
313.77 |
| Sep 08 2017 |
2637 |
326.34 |
| Sep 01 2017 |
2754 |
348.97 |
| Sep 01 2017 |
1147 |
313.77 |
| Sep 01 2017 |
2485 |
345.2 |
| Sep 01 2017 |
2588 |
326.34 |
| Aug 25 2017 |
1147 |
313.77 |
| Aug 25 2017 |
2766 |
348.97 |
| Aug 25 2017 |
2839 |
345.2 |
| Aug 25 2017 |
2897 |
326.34 |
| Aug 18 2017 |
1214 |
313.77 |
| Aug 18 2017 |
2800 |
348.97 |
| Aug 18 2017 |
2851 |
345.2 |
| Aug 18 2017 |
2925 |
326.34 |
| Aug 11 2017 |
2775 |
348.97 |
| Aug 11 2017 |
1215 |
313.77 |
| Aug 11 2017 |
2892 |
345.2 |
| Aug 11 2017 |
2961 |
326.34 |
| Aug 04 2017 |
2830 |
348.97 |
| Aug 04 2017 |
1244 |
313.77 |
| Aug 04 2017 |
2912 |
345.2 |
| Aug 04 2017 |
2982 |
326.34 |
| Jul 28 2017 |
1251 |
313.77 |
| Jul 28 2017 |
2844 |
348.97 |
| Jul 28 2017 |
2931 |
345.2 |
| Jul 28 2017 |
3018 |
326.34 |
| Jul 21 2017 |
2994 |
345.2 |
| Jul 21 2017 |
1272 |
313.77 |
| Jul 21 2017 |
2913 |
348.97 |
| Jul 21 2017 |
3104 |
326.34 |
| Jul 14 2017 |
4087 |
366.33 |
| Jul 14 2017 |
3471 |
352.97 |
| Jul 14 2017 |
4202 |
342.9 |
| Jul 07 2017 |
4117 |
366.33 |
| Jul 07 2017 |
3491 |
352.97 |
| Jul 07 2017 |
4255 |
342.9 |
| Jun 30 2017 |
3513 |
352.97 |
| Jun 30 2017 |
4143 |
366.33 |
| Jun 30 2017 |
4273 |
342.9 |
| Jun 23 2017 |
3611 |
352.97 |
| Jun 23 2017 |
5005 |
366.33 |
| Jun 23 2017 |
4284 |
342.9 |
| Jun 16 2017 |
5117 |
366.33 |
| Jun 16 2017 |
3609 |
352.97 |
| Jun 16 2017 |
4315 |
342.9 |
| Jun 09 2017 |
3472 |
352.97 |
| Jun 09 2017 |
5197 |
366.33 |
| Jun 09 2017 |
4205 |
342.9 |
| Jun 02 2017 |
3641 |
352.97 |
| Jun 02 2017 |
5221 |
366.33 |
| Jun 02 2017 |
4355 |
342.9 |
| May 26 2017 |
5269 |
366.33 |
| May 26 2017 |
3652 |
352.97 |
| May 26 2017 |
4375 |
342.9 |
| May 19 2017 |
5288 |
366.43 |
| May 19 2017 |
3656 |
351.74 |
| May 19 2017 |
4689 |
346.38 |
| May 12 2017 |
3700 |
351.74 |
| May 12 2017 |
5389 |
366.43 |
| May 12 2017 |
4725 |
346.38 |
| May 05 2017 |
3997 |
355.89 |
| May 05 2017 |
5617 |
355.89 |
| Apr 28 2017 |
4001 |
355.89 |
| Apr 28 2017 |
5613 |
355.89 |
| Apr 21 2017 |
4091 |
355.89 |
| Apr 21 2017 |
5681 |
355.89 |
| Apr 14 2017 |
3332 |
342.94 |
| Apr 14 2017 |
6235 |
429.29 |
| Apr 14 2017 |
3144 |
331.99 |
| Apr 14 2017 |
4253 |
337.9 |
| Apr 07 2017 |
3203 |
331.99 |
| Apr 07 2017 |
6237 |
429.29 |
| Apr 07 2017 |
3544 |
346.48 |
| Apr 07 2017 |
4314 |
340.42 |
| Mar 31 2017 |
6446 |
429.29 |
| Mar 31 2017 |
2258 |
313.23 |
| Mar 31 2017 |
3570 |
346.48 |
| Mar 31 2017 |
2809 |
318.69 |
| Mar 24 2017 |
3204 |
341.25 |
| Mar 24 2017 |
6301 |
429.29 |
| Mar 24 2017 |
2228 |
313.23 |
| Mar 24 2017 |
2799 |
318.69 |
| Mar 17 2017 |
6390 |
429.29 |
| Mar 17 2017 |
2264 |
313.23 |
| Mar 17 2017 |
3239 |
341.25 |
| Mar 17 2017 |
2814 |
318.69 |
| Mar 10 2017 |
2295 |
313.23 |
| Mar 10 2017 |
6322 |
429.29 |
| Mar 10 2017 |
3264 |
341.25 |
| Mar 10 2017 |
2846 |
318.69 |
| Mar 03 2017 |
2278 |
313.23 |
| Mar 03 2017 |
6311 |
429.29 |
| Mar 03 2017 |
3262 |
341.25 |
| Mar 03 2017 |
2881 |
318.69 |
| Feb 24 2017 |
6412 |
429.29 |
| Feb 24 2017 |
2289 |
313.23 |
| Feb 24 2017 |
3315 |
341.25 |
| Feb 24 2017 |
2891 |
318.69 |
| Feb 17 2017 |
6323 |
429.29 |
| Feb 17 2017 |
2192 |
313.23 |
| Feb 17 2017 |
3336 |
341.25 |
| Feb 17 2017 |
2905 |
318.69 |
| Feb 10 2017 |
2203 |
313.23 |
| Feb 10 2017 |
6397 |
429.29 |
| Feb 10 2017 |
3374 |
341.25 |
| Feb 10 2017 |
2914 |
318.69 |
| Feb 03 2017 |
3379 |
341.25 |
| Feb 03 2017 |
2204 |
313.23 |
| Feb 03 2017 |
6373 |
429.29 |
| Feb 03 2017 |
2921 |
318.69 |
| Jan 27 2017 |
6365 |
429.29 |
| Jan 27 2017 |
2215 |
313.23 |
| Jan 27 2017 |
3384 |
341.25 |
| Jan 27 2017 |
2931 |
318.69 |
| Jan 20 2017 |
6376 |
429.29 |
| Jan 20 2017 |
2214 |
313.23 |
| Jan 20 2017 |
3389 |
341.25 |
| Jan 20 2017 |
2940 |
318.69 |
| Jan 13 2017 |
3396 |
341.25 |
| Jan 13 2017 |
6376 |
429.29 |
| Jan 13 2017 |
2214 |
313.23 |
| Jan 13 2017 |
2943 |
318.69 |
| Jan 06 2017 |
3396 |
341.25 |
| Jan 06 2017 |
2219 |
313.23 |
| Jan 06 2017 |
6376 |
429.29 |
| Jan 06 2017 |
2950 |
318.69 |
| Dec 30 2016 |
2221 |
313.23 |
| Dec 30 2016 |
6373 |
429.29 |
| Dec 30 2016 |
3396 |
341.25 |
| Dec 30 2016 |
2951 |
318.69 |
| Dec 23 2016 |
3396 |
341.25 |
| Dec 23 2016 |
2221 |
313.23 |
| Dec 23 2016 |
6373 |
429.29 |
| Dec 23 2016 |
2951 |
318.69 |
| Dec 16 2016 |
3396 |
341.25 |
| Dec 16 2016 |
6373 |
429.29 |
| Dec 16 2016 |
2219 |
313.23 |
| Dec 16 2016 |
2949 |
318.69 |
| Dec 09 2016 |
6376 |
429.29 |
| Dec 09 2016 |
2217 |
313.23 |
| Dec 09 2016 |
3397 |
341.25 |
| Dec 09 2016 |
2948 |
318.69 |
| Dec 02 2016 |
2217 |
313.23 |
| Dec 02 2016 |
6376 |
429.29 |
| Dec 02 2016 |
3397 |
341.25 |
| Dec 02 2016 |
2948 |
318.69 |
| Nov 25 2016 |
3397 |
341.25 |
| Nov 25 2016 |
6366 |
429.29 |
| Nov 25 2016 |
2219 |
313.23 |
| Nov 25 2016 |
2947 |
318.69 |
| Nov 18 2016 |
6366 |
429.29 |
| Nov 18 2016 |
2219 |
313.23 |
| Nov 18 2016 |
3397 |
341.25 |
| Nov 18 2016 |
2947 |
318.69 |
| Nov 11 2016 |
2219 |
313.23 |
| Nov 11 2016 |
6366 |
429.29 |
| Nov 11 2016 |
3397 |
341.25 |
| Nov 11 2016 |
2947 |
318.69 |
| Nov 04 2016 |
6366 |
429.29 |
| Nov 04 2016 |
2219 |
313.23 |
| Nov 04 2016 |
3397 |
341.25 |
| Nov 04 2016 |
2947 |
318.69 |
| Oct 28 2016 |
3399 |
341.25 |
| Oct 28 2016 |
6357 |
429.29 |
| Oct 28 2016 |
2219 |
313.23 |
| Oct 28 2016 |
2944 |
318.69 |
| Oct 21 2016 |
6357 |
429.29 |
| Oct 21 2016 |
2223 |
313.23 |
| Oct 21 2016 |
3404 |
341.25 |
| Oct 21 2016 |
2950 |
318.69 |
| Oct 14 2016 |
2223 |
313.23 |
| Oct 14 2016 |
6374 |
429.29 |
| Oct 14 2016 |
3408 |
341.25 |
| Oct 14 2016 |
2955 |
318.69 |
| Oct 07 2016 |
3412 |
341.25 |
| Oct 07 2016 |
2223 |
313.23 |
| Oct 07 2016 |
6373 |
429.29 |
| Oct 07 2016 |
2963 |
318.69 |
| Sep 30 2016 |
6413 |
429.29 |
| Sep 30 2016 |
2225 |
313.23 |
| Sep 30 2016 |
3414 |
341.25 |
| Sep 30 2016 |
2964 |
318.69 |
| Sep 23 2016 |
6381 |
429.29 |
| Sep 23 2016 |
2222 |
313.23 |
| Sep 23 2016 |
3394 |
341.25 |
| Sep 23 2016 |
2946 |
318.69 |
| Sep 16 2016 |
6387 |
429.29 |
| Sep 16 2016 |
2238 |
313.23 |
| Sep 16 2016 |
3387 |
341.25 |
| Sep 16 2016 |
2957 |
318.69 |
| Sep 09 2016 |
6462 |
429.29 |
| Sep 09 2016 |
2289 |
313.23 |
| Sep 09 2016 |
3432 |
341.25 |
| Sep 09 2016 |
3017 |
318.69 |
| Sep 02 2016 |
6595 |
429.29 |
| Sep 02 2016 |
2337 |
313.23 |
| Sep 02 2016 |
3452 |
341.25 |
| Sep 02 2016 |
3049 |
318.69 |
| Aug 26 2016 |
2347 |
313.23 |
| Aug 26 2016 |
6439 |
429.29 |
| Aug 26 2016 |
3123 |
341.25 |
| Aug 26 2016 |
2821 |
318.69 |
| Aug 19 2016 |
3139 |
341.25 |
| Aug 19 2016 |
2349 |
313.23 |
| Aug 19 2016 |
6561 |
429.29 |
| Aug 19 2016 |
2839 |
318.69 |
| Aug 12 2016 |
6949 |
429.29 |
| Aug 12 2016 |
2401 |
313.23 |
| Aug 12 2016 |
3150 |
341.25 |
| Aug 12 2016 |
3531 |
318.69 |
| Aug 05 2016 |
2428 |
313.23 |
| Aug 05 2016 |
6992 |
429.29 |
| Aug 05 2016 |
3224 |
341.25 |
| Aug 05 2016 |
3636 |
318.69 |
| Jul 29 2016 |
3106 |
341.25 |
| Jul 29 2016 |
7013 |
429.29 |
| Jul 29 2016 |
2438 |
313.23 |
| Jul 29 2016 |
3653 |
318.69 |
| Jul 22 2016 |
3826 |
351.6 |
| Jul 22 2016 |
7129 |
429.29 |
| Jul 22 2016 |
2517 |
313.23 |
| Jul 22 2016 |
3734 |
318.69 |
| Jun 22 2016 |
3952 |
351.6 |
| Jun 22 2016 |
2630 |
313.23 |
| Jun 22 2016 |
7086 |
429.29 |
| Jun 22 2016 |
4293 |
318.69 |
| Jun 15 2016 |
3939 |
349.68 |
| Jun 15 2016 |
2681 |
313.23 |
| Jun 15 2016 |
7314 |
429.29 |
| Jun 15 2016 |
4262 |
317.5 |
| Jun 08 2016 |
2717 |
313.23 |
| Jun 08 2016 |
7397 |
429.29 |
| Jun 08 2016 |
3927 |
349.68 |
| Jun 08 2016 |
4268 |
317.5 |
| Jun 01 2016 |
7562 |
429.29 |
| Jun 01 2016 |
2742 |
313.23 |
| Jun 01 2016 |
4000 |
349.68 |
| Jun 01 2016 |
4492 |
317.5 |
| May 25 2016 |
2790 |
313.23 |
| May 25 2016 |
7482 |
429.29 |
| May 25 2016 |
4031 |
349.68 |
| May 25 2016 |
4531 |
317.5 |
| May 18 2016 |
7535 |
429.29 |
| May 18 2016 |
2820 |
313.23 |
| May 18 2016 |
4065 |
349.68 |
| May 18 2016 |
4545 |
317.5 |
| May 11 2016 |
4069 |
349.68 |
| May 11 2016 |
2837 |
313.23 |
| May 11 2016 |
7440 |
429.29 |
| May 11 2016 |
4539 |
317.5 |
| May 04 2016 |
7442 |
429.29 |
| May 04 2016 |
2779 |
313.23 |
| May 04 2016 |
4063 |
349.68 |
| May 04 2016 |
4540 |
317.5 |
| Apr 27 2016 |
2885 |
313.23 |
| Apr 27 2016 |
7643 |
429.29 |
| Apr 27 2016 |
4187 |
349.66 |
| Apr 27 2016 |
4613 |
317.5 |
| Apr 20 2016 |
5615 |
367.75 |
| Apr 20 2016 |
2475 |
303.84 |
| Apr 20 2016 |
6655 |
339.2 |
| Apr 13 2016 |
2453 |
303.84 |
| Apr 13 2016 |
5887 |
369.09 |
| Apr 13 2016 |
7016 |
342.99 |
| Apr 06 2016 |
5126 |
358.41 |
| Apr 06 2016 |
8675 |
358.41 |
| Mar 30 2016 |
5052 |
358.41 |
| Mar 30 2016 |
8586 |
358.41 |
| Mar 23 2016 |
4444 |
348.68 |
| Mar 23 2016 |
7646 |
348.68 |
| Mar 16 2016 |
4510 |
348.68 |
| Mar 16 2016 |
7591 |
348.68 |
| Mar 09 2016 |
4528 |
348.68 |
| Mar 09 2016 |
7612 |
348.68 |
| Mar 02 2016 |
4497 |
348.68 |
| Mar 02 2016 |
7575 |
348.68 |
| Feb 24 2016 |
4538 |
348.68 |
| Feb 24 2016 |
7566 |
348.68 |
| Feb 17 2016 |
4605 |
348.68 |
| Feb 17 2016 |
7630 |
348.68 |
| Feb 10 2016 |
4601 |
348.68 |
| Feb 10 2016 |
7671 |
348.68 |
| Feb 03 2016 |
4629 |
348.68 |
| Feb 03 2016 |
7695 |
348.68 |
| Jan 27 2016 |
4647 |
348.68 |
| Jan 27 2016 |
7700 |
348.68 |
| Jan 20 2016 |
4653 |
348.68 |
| Jan 20 2016 |
7724 |
348.68 |
| Jan 13 2016 |
4654 |
348.68 |
| Jan 13 2016 |
7733 |
348.68 |
| Jan 06 2016 |
4654 |
348.68 |
| Jan 06 2016 |
7734 |
348.68 |
| Dec 30 2015 |
4654 |
348.68 |
| Dec 30 2015 |
7733 |
348.68 |
| Dec 23 2015 |
4654 |
348.68 |
| Dec 23 2015 |
7733 |
348.68 |
| Dec 16 2015 |
4654 |
348.68 |
| Dec 16 2015 |
7733 |
348.68 |
| Dec 09 2015 |
4654 |
348.68 |
| Dec 09 2015 |
7735 |
348.68 |
| Dec 02 2015 |
4654 |
348.68 |
| Dec 02 2015 |
7736 |
348.68 |
| Nov 25 2015 |
4654 |
348.68 |
| Nov 25 2015 |
7737 |
348.68 |
| Nov 18 2015 |
4654 |
348.68 |
| Nov 18 2015 |
7737 |
348.68 |
| Nov 11 2015 |
4649 |
348.68 |
| Nov 11 2015 |
7734 |
348.68 |
| Nov 04 2015 |
4649 |
348.68 |
| Nov 04 2015 |
7734 |
348.68 |
| Oct 28 2015 |
4650 |
348.68 |
| Oct 28 2015 |
7725 |
348.68 |
| Oct 21 2015 |
4647 |
348.68 |
| Oct 21 2015 |
7731 |
348.68 |
| Oct 14 2015 |
4649 |
348.68 |
| Oct 14 2015 |
7733 |
348.68 |
| Oct 07 2015 |
4648 |
348.68 |
| Oct 07 2015 |
7735 |
348.68 |
| Sep 30 2015 |
4655 |
348.68 |
| Sep 30 2015 |
7754 |
348.68 |
| Sep 23 2015 |
4671 |
348.68 |
| Sep 23 2015 |
7781 |
348.68 |
| Sep 16 2015 |
4634 |
348.68 |
| Sep 16 2015 |
7768 |
348.68 |
| Sep 09 2015 |
4629 |
348.68 |
| Sep 09 2015 |
7796 |
348.68 |
| Sep 02 2015 |
4675 |
348.68 |
| Sep 02 2015 |
7768 |
348.68 |
| Aug 26 2015 |
4781 |
348.68 |
| Aug 26 2015 |
7888 |
348.68 |
| Aug 19 2015 |
4956 |
348.68 |
| Aug 19 2015 |
8032 |
348.68 |
| Aug 12 2015 |
4928 |
348.68 |
| Aug 12 2015 |
8064 |
348.68 |
| Aug 05 2015 |
4980 |
348.68 |
| Aug 05 2015 |
8096 |
348.68 |
| Jul 29 2015 |
4975 |
348.68 |
| Jul 29 2015 |
8192 |
348.68 |
| Jul 22 2015 |
4985 |
348.68 |
| Jul 22 2015 |
8182 |
348.68 |
| Jul 15 2015 |
5148 |
348.68 |
| Jul 15 2015 |
8295 |
348.68 |
| Jul 08 2015 |
5185 |
348.68 |
| Jul 08 2015 |
8423 |
348.68 |
| Jul 01 2015 |
5222 |
348.68 |
| Jul 01 2015 |
8490 |
348.68 |
| Jun 24 2015 |
6113 |
359.03 |
| Jun 24 2015 |
9743 |
359.03 |
| Jun 17 2015 |
6121 |
359.03 |
| Jun 17 2015 |
9836 |
359.03 |
| Jun 10 2015 |
6134 |
359.03 |
| Jun 10 2015 |
9771 |
359.03 |
| Jun 03 2015 |
6283 |
359.03 |
| Jun 03 2015 |
9943 |
359.03 |
| May 27 2015 |
6212 |
359.03 |
| May 27 2015 |
9877 |
359.03 |
| May 20 2015 |
6284 |
359.03 |
| May 20 2015 |
9944 |
359.03 |
| May 13 2015 |
6325 |
359.03 |
| May 13 2015 |
10020 |
359.03 |
| May 06 2015 |
6806 |
365.44 |
| May 06 2015 |
10561 |
365.44 |
| Apr 29 2015 |
6911 |
365.44 |
| Apr 29 2015 |
10675 |
365.44 |
| Apr 22 2015 |
6998 |
365.44 |
| Apr 22 2015 |
10759 |
365.44 |
| Apr 15 2015 |
10964 |
404.84 |
| Apr 15 2015 |
16095 |
404.84 |
| Apr 08 2015 |
15458 |
443.92 |
| Apr 08 2015 |
21972 |
443.92 |
| Apr 01 2015 |
15595 |
443.92 |
| Apr 01 2015 |
22354 |
443.92 |
