| Jul 22 2016 |
5631 |
374.69 |
| Jul 22 2016 |
9069 |
374.69 |
| Jun 22 2016 |
5782 |
374.69 |
| Jun 22 2016 |
9916 |
374.69 |
| Jun 15 2016 |
5353 |
368.61 |
| Jun 15 2016 |
9241 |
368.61 |
| Jun 08 2016 |
5344 |
368.61 |
| Jun 08 2016 |
9288 |
368.61 |
| Jun 01 2016 |
13798 |
435.49 |
| Jun 01 2016 |
5421 |
368.61 |
| Jun 01 2016 |
12440 |
390.9 |
| May 25 2016 |
13768 |
435.49 |
| May 25 2016 |
5452 |
368.61 |
| May 25 2016 |
12425 |
390.9 |
| May 18 2016 |
13883 |
435.49 |
| May 18 2016 |
7307 |
388.42 |
| May 18 2016 |
13885 |
400.19 |
| May 11 2016 |
7315 |
388.42 |
| May 11 2016 |
13787 |
435.49 |
| May 11 2016 |
13858 |
400.19 |
| May 04 2016 |
13690 |
435.49 |
| May 04 2016 |
7288 |
388.42 |
| May 04 2016 |
13841 |
400.19 |
| Apr 27 2016 |
13952 |
435.49 |
| Apr 27 2016 |
10822 |
420.11 |
| Apr 27 2016 |
17441 |
423.19 |
| Apr 20 2016 |
10776 |
420.11 |
| Apr 20 2016 |
13999 |
435.49 |
| Apr 20 2016 |
17463 |
423.19 |
| Apr 13 2016 |
13860 |
435.49 |
| Apr 13 2016 |
11006 |
420.03 |
| Apr 13 2016 |
14626 |
404.08 |
| Apr 06 2016 |
7508 |
384.56 |
| Apr 06 2016 |
13895 |
435.49 |
| Apr 06 2016 |
11952 |
384.56 |
| Mar 30 2016 |
7427 |
384.56 |
| Mar 30 2016 |
13813 |
435.49 |
| Mar 30 2016 |
11834 |
384.56 |
| Mar 23 2016 |
13830 |
435.49 |
| Mar 23 2016 |
5735 |
364.62 |
| Mar 23 2016 |
9430 |
364.62 |
| Mar 16 2016 |
13730 |
435.49 |
| Mar 16 2016 |
5801 |
364.62 |
| Mar 16 2016 |
9347 |
364.62 |
| Mar 09 2016 |
13680 |
435.49 |
| Mar 09 2016 |
5830 |
364.62 |
| Mar 09 2016 |
9376 |
364.62 |
| Mar 02 2016 |
5806 |
364.62 |
| Mar 02 2016 |
13642 |
435.49 |
| Mar 02 2016 |
9342 |
364.62 |
| Feb 24 2016 |
13563 |
435.49 |
| Feb 24 2016 |
5831 |
364.62 |
| Feb 24 2016 |
9339 |
364.62 |
| Feb 17 2016 |
13621 |
435.49 |
| Feb 17 2016 |
5915 |
364.62 |
| Feb 17 2016 |
9424 |
364.62 |
| Feb 10 2016 |
5934 |
364.62 |
| Feb 10 2016 |
13622 |
435.49 |
| Feb 10 2016 |
9460 |
364.62 |
| Feb 03 2016 |
13613 |
435.49 |
| Feb 03 2016 |
5967 |
364.62 |
| Feb 03 2016 |
9467 |
364.62 |
| Jan 27 2016 |
13588 |
435.49 |
| Jan 27 2016 |
5983 |
364.62 |
| Jan 27 2016 |
9498 |
364.62 |
| Jan 20 2016 |
13615 |
435.49 |
| Jan 20 2016 |
5985 |
364.62 |
| Jan 20 2016 |
9519 |
364.62 |
| Jan 13 2016 |
5990 |
364.62 |
| Jan 13 2016 |
13638 |
435.49 |
| Jan 13 2016 |
9523 |
364.62 |
| Jan 06 2016 |
13649 |
435.49 |
| Jan 06 2016 |
5990 |
364.62 |
| Jan 06 2016 |
9528 |
364.62 |
| Dec 30 2015 |
13651 |
435.49 |
| Dec 30 2015 |
5990 |
364.62 |
| Dec 30 2015 |
9527 |
364.62 |
| Dec 23 2015 |
13650 |
435.49 |
| Dec 23 2015 |
5990 |
364.62 |
| Dec 23 2015 |
9527 |
364.62 |
| Dec 16 2015 |
13650 |
435.49 |
| Dec 16 2015 |
5990 |
364.62 |
| Dec 16 2015 |
9527 |
364.62 |
| Dec 09 2015 |
13655 |
435.49 |
| Dec 09 2015 |
5990 |
364.62 |
| Dec 09 2015 |
9529 |
364.62 |
| Dec 02 2015 |
13656 |
435.49 |
| Dec 02 2015 |
5990 |
364.62 |
| Dec 02 2015 |
9530 |
364.62 |
| Nov 25 2015 |
5990 |
364.62 |
| Nov 25 2015 |
13656 |
435.49 |
| Nov 25 2015 |
9530 |
364.62 |
| Nov 18 2015 |
13656 |
435.49 |
| Nov 18 2015 |
5990 |
364.62 |
| Nov 18 2015 |
9530 |
364.62 |
| Nov 11 2015 |
13656 |
435.49 |
| Nov 11 2015 |
5983 |
364.62 |
| Nov 11 2015 |
9533 |
364.62 |
| Nov 04 2015 |
5983 |
364.62 |
| Nov 04 2015 |
13656 |
435.49 |
| Nov 04 2015 |
9533 |
364.62 |
| Oct 28 2015 |
13631 |
435.49 |
| Oct 28 2015 |
5984 |
364.62 |
| Oct 28 2015 |
9519 |
364.62 |
| Oct 21 2015 |
5977 |
364.62 |
| Oct 21 2015 |
13645 |
435.49 |
| Oct 21 2015 |
9521 |
364.62 |
| Oct 14 2015 |
5979 |
364.62 |
| Oct 14 2015 |
13659 |
435.49 |
| Oct 14 2015 |
9523 |
364.62 |
| Oct 07 2015 |
13632 |
435.49 |
| Oct 07 2015 |
5983 |
364.62 |
| Oct 07 2015 |
9526 |
364.62 |
| Sep 30 2015 |
13631 |
435.49 |
| Sep 30 2015 |
5990 |
364.62 |
| Sep 30 2015 |
9544 |
364.62 |
| Sep 23 2015 |
13622 |
435.49 |
| Sep 23 2015 |
6017 |
364.62 |
| Sep 23 2015 |
9581 |
364.62 |
| Sep 16 2015 |
5974 |
364.62 |
| Sep 16 2015 |
13616 |
435.49 |
| Sep 16 2015 |
9557 |
364.62 |
| Sep 09 2015 |
13611 |
435.49 |
| Sep 09 2015 |
5967 |
364.62 |
| Sep 09 2015 |
9579 |
364.62 |
| Sep 02 2015 |
13520 |
435.49 |
| Sep 02 2015 |
6036 |
364.62 |
| Sep 02 2015 |
9548 |
364.62 |
| Aug 26 2015 |
6137 |
364.62 |
| Aug 26 2015 |
13713 |
435.49 |
| Aug 26 2015 |
9677 |
364.62 |
| Aug 19 2015 |
13739 |
435.49 |
| Aug 19 2015 |
6329 |
364.62 |
| Aug 19 2015 |
9864 |
364.62 |
| Aug 12 2015 |
13827 |
435.49 |
| Aug 12 2015 |
7088 |
373.62 |
| Aug 12 2015 |
10988 |
373.62 |
| Aug 05 2015 |
13783 |
435.49 |
| Aug 05 2015 |
7152 |
373.62 |
| Aug 05 2015 |
11000 |
373.62 |
| Jul 29 2015 |
7179 |
373.62 |
| Jul 29 2015 |
13942 |
435.49 |
| Jul 29 2015 |
11160 |
373.62 |
| Jul 22 2015 |
13891 |
435.49 |
| Jul 22 2015 |
7173 |
373.62 |
| Jul 22 2015 |
11154 |
373.62 |
| Jul 15 2015 |
13996 |
435.49 |
| Jul 15 2015 |
7357 |
373.62 |
| Jul 15 2015 |
11253 |
373.62 |
| Jul 08 2015 |
14041 |
435.49 |
| Jul 08 2015 |
7391 |
373.62 |
| Jul 08 2015 |
11411 |
373.62 |
| Jul 01 2015 |
14145 |
435.49 |
| Jul 01 2015 |
7439 |
373.62 |
| Jul 01 2015 |
11498 |
373.62 |
| Jun 24 2015 |
14188 |
435.49 |
| Jun 24 2015 |
8744 |
386.73 |
| Jun 24 2015 |
13320 |
386.73 |
| Jun 17 2015 |
14203 |
435.49 |
| Jun 17 2015 |
8742 |
386.73 |
| Jun 17 2015 |
13396 |
386.73 |
| Jun 10 2015 |
8778 |
386.73 |
| Jun 10 2015 |
13365 |
386.73 |
| Jun 03 2015 |
9498 |
392.29 |
| Jun 03 2015 |
14337 |
392.29 |
| May 27 2015 |
9415 |
392.29 |
| May 27 2015 |
14215 |
392.29 |
| May 20 2015 |
9505 |
392.29 |
| May 20 2015 |
14261 |
392.29 |
| May 13 2015 |
9582 |
392.29 |
| May 13 2015 |
14318 |
392.29 |
| May 06 2015 |
9500 |
392.29 |
| May 06 2015 |
14043 |
392.29 |
| Apr 29 2015 |
9620 |
392.29 |
| Apr 29 2015 |
14251 |
392.29 |
| Apr 22 2015 |
10791 |
402.21 |
| Apr 22 2015 |
15767 |
402.21 |
| Apr 15 2015 |
12444 |
418.29 |
| Apr 15 2015 |
18019 |
418.29 |
| Apr 08 2015 |
17652 |
462.58 |
| Apr 08 2015 |
24708 |
462.58 |
| Apr 01 2015 |
17757 |
462.58 |
| Apr 01 2015 |
25141 |
462.58 |
