| Apr 23 2024 |
824 |
545.51 |
| Apr 17 2024 |
850 |
545.51 |
| Apr 10 2024 |
854 |
545.51 |
| Apr 03 2024 |
824 |
545.51 |
| Mar 27 2024 |
819 |
545.51 |
| Mar 21 2024 |
815 |
545.51 |
| Mar 14 2024 |
810 |
545.51 |
| Mar 07 2024 |
813 |
545.51 |
| Feb 29 2024 |
813 |
545.51 |
| Feb 22 2024 |
812 |
545.51 |
| Feb 15 2024 |
813 |
545.51 |
| Feb 08 2024 |
813 |
545.51 |
| Feb 01 2024 |
814 |
545.51 |
| Jan 25 2024 |
814 |
545.51 |
| Jan 18 2024 |
817 |
545.51 |
| Jan 11 2024 |
817 |
545.51 |
| Jan 04 2024 |
817 |
545.51 |
| Dec 28 2023 |
815 |
545.51 |
| Dec 21 2023 |
815 |
545.51 |
| Dec 14 2023 |
815 |
545.51 |
| Dec 07 2023 |
814 |
545.51 |
| Nov 30 2023 |
580 |
545.51 |
| Nov 23 2023 |
467 |
545.51 |
| Nov 16 2023 |
411 |
545.51 |
| Nov 09 2023 |
471 |
572.22 |
| Nov 02 2023 |
471 |
572.22 |
| Oct 26 2023 |
433 |
572.22 |
| Oct 19 2023 |
434 |
572.22 |
| Oct 12 2023 |
445 |
572.22 |
| Oct 05 2023 |
445 |
572.22 |
| Sep 28 2023 |
402 |
572.22 |
| Sep 21 2023 |
396 |
572.22 |
| Sep 14 2023 |
399 |
572.22 |
| Sep 07 2023 |
411 |
572.22 |
| Aug 31 2023 |
410 |
572.22 |
| Aug 24 2023 |
411 |
572.22 |
| Aug 17 2023 |
413 |
572.22 |
| Aug 10 2023 |
413 |
572.22 |
| Aug 03 2023 |
412 |
572.22 |
| Jul 27 2023 |
412 |
572.22 |
| Jul 20 2023 |
389 |
572.22 |
| Jul 13 2023 |
389 |
572.22 |
| Jul 06 2023 |
377 |
572.22 |
| Jun 29 2023 |
366 |
572.22 |
| Jun 22 2023 |
368 |
572.22 |
| Jun 15 2023 |
306 |
572.22 |
| Jun 08 2023 |
296 |
572.22 |
| Jun 01 2023 |
278 |
572.22 |
| May 25 2023 |
259 |
572.22 |
| May 18 2023 |
259 |
572.22 |
| May 11 2023 |
262 |
572.22 |
| May 04 2023 |
259 |
572.22 |
| Apr 27 2023 |
245 |
572.22 |
| Apr 20 2023 |
247 |
572.22 |
| Apr 13 2023 |
250 |
572.22 |
| Apr 06 2023 |
259 |
572.22 |
| Mar 30 2023 |
254 |
572.22 |
| Mar 23 2023 |
267 |
572.22 |
| Mar 16 2023 |
346 |
621.86 |
| Mar 09 2023 |
356 |
621.86 |
| Mar 02 2023 |
356 |
621.86 |
| Feb 23 2023 |
370 |
621.86 |
| Feb 16 2023 |
377 |
621.86 |
| Feb 09 2023 |
377 |
621.86 |
| Feb 02 2023 |
376 |
621.86 |
| Jan 26 2023 |
376 |
621.86 |
| Jan 19 2023 |
376 |
621.86 |
| Jan 12 2023 |
376 |
621.86 |
| Jan 05 2023 |
376 |
621.86 |
| Dec 29 2022 |
376 |
621.86 |
| Dec 22 2022 |
376 |
621.86 |
| Dec 15 2022 |
376 |
621.86 |
| Dec 08 2022 |
376 |
621.86 |
| Dec 01 2022 |
377 |
621.86 |
| Nov 24 2022 |
377 |
621.86 |
| Nov 17 2022 |
378 |
621.86 |
| Nov 10 2022 |
381 |
621.86 |
| Nov 03 2022 |
373 |
621.86 |
| Oct 27 2022 |
373 |
621.86 |
| Oct 20 2022 |
374 |
621.86 |
| Oct 13 2022 |
374 |
621.86 |
| Oct 06 2022 |
359 |
621.86 |
| Sep 29 2022 |
360 |
621.86 |
| Sep 22 2022 |
352 |
621.86 |
| Sep 15 2022 |
353 |
621.86 |
| Sep 08 2022 |
337 |
621.86 |
| Sep 01 2022 |
339 |
621.86 |
| Aug 25 2022 |
339 |
621.86 |
| Aug 18 2022 |
339 |
621.86 |
| Aug 11 2022 |
339 |
621.86 |
| Aug 04 2022 |
339 |
621.86 |
| Jul 28 2022 |
339 |
621.86 |
| Jul 21 2022 |
336 |
621.86 |
| Jul 14 2022 |
336 |
621.86 |
| Jul 07 2022 |
336 |
621.86 |
| Jun 30 2022 |
336 |
621.86 |
| Jun 23 2022 |
334 |
621.86 |
| Jun 16 2022 |
334 |
621.86 |
| Jun 09 2022 |
199 |
621.86 |
| Jun 02 2022 |
198 |
621.86 |
| May 26 2022 |
198 |
621.86 |
| May 19 2022 |
193 |
621.86 |
| May 12 2022 |
193 |
621.86 |
| May 05 2022 |
173 |
621.86 |
| Apr 28 2022 |
173 |
621.86 |
| Apr 21 2022 |
169 |
621.86 |
| Apr 14 2022 |
168 |
621.86 |
| Apr 07 2022 |
168 |
621.86 |
| Mar 31 2022 |
168 |
621.86 |
| Mar 24 2022 |
471 |
634.5 |
| Mar 17 2022 |
471 |
634.5 |
| Mar 10 2022 |
472 |
634.5 |
| Mar 03 2022 |
472 |
634.5 |
| Feb 24 2022 |
477 |
634.5 |
| Feb 17 2022 |
476 |
634.5 |
| Feb 10 2022 |
476 |
634.5 |
| Feb 03 2022 |
481 |
634.5 |
| Jan 27 2022 |
484 |
634.5 |
| Jan 20 2022 |
484 |
634.5 |
| Jan 13 2022 |
482 |
634.5 |
| Jan 06 2022 |
484 |
634.5 |
| Dec 30 2021 |
484 |
634.5 |
| Dec 23 2021 |
484 |
634.5 |
| Dec 16 2021 |
484 |
634.5 |
| Dec 09 2021 |
485 |
634.5 |
| Dec 02 2021 |
485 |
634.5 |
| Nov 25 2021 |
485 |
634.5 |
| Nov 18 2021 |
486 |
634.5 |
| Nov 11 2021 |
488 |
634.5 |
| Nov 04 2021 |
490 |
634.5 |
| Oct 28 2021 |
546 |
634.5 |
| Oct 21 2021 |
546 |
634.5 |
| Oct 14 2021 |
788 |
634.5 |
| Oct 07 2021 |
814 |
634.5 |
| Sep 30 2021 |
823 |
634.5 |
| Sep 23 2021 |
816 |
634.5 |
| Sep 16 2021 |
732 |
634.5 |
| Sep 09 2021 |
698 |
634.5 |
| Sep 02 2021 |
684 |
634.5 |
| Aug 26 2021 |
678 |
634.5 |
| Aug 19 2021 |
606 |
634.5 |
| Aug 12 2021 |
570 |
634.5 |
| Aug 05 2021 |
571 |
634.5 |
| Jul 29 2021 |
582 |
634.5 |
| Jul 22 2021 |
617 |
634.5 |
| Jul 15 2021 |
628 |
634.5 |
| Jul 08 2021 |
631 |
634.5 |
| Mar 02 2016 |
27295 |
622.5 |
| Mar 02 2016 |
38859 |
622.5 |
| Feb 24 2016 |
25998 |
584.25 |
| Feb 24 2016 |
36973 |
584.25 |
| Feb 17 2016 |
26317 |
584.25 |
| Feb 17 2016 |
37335 |
584.25 |
| Feb 10 2016 |
26081 |
584.25 |
| Feb 10 2016 |
37095 |
584.25 |
| Feb 03 2016 |
26040 |
584.25 |
| Feb 03 2016 |
37073 |
584.25 |
| Jan 27 2016 |
26080 |
584.25 |
| Jan 27 2016 |
36989 |
584.25 |
| Jan 20 2016 |
26089 |
584.25 |
| Jan 20 2016 |
37005 |
584.25 |
| Jan 13 2016 |
26127 |
584.25 |
| Jan 13 2016 |
37063 |
584.25 |
| Jan 06 2016 |
26127 |
584.25 |
| Jan 06 2016 |
37080 |
584.25 |
| Dec 30 2015 |
26127 |
584.25 |
| Dec 30 2015 |
37060 |
584.25 |
| Dec 23 2015 |
26122 |
584.25 |
| Dec 23 2015 |
37057 |
584.25 |
| Dec 16 2015 |
26123 |
584.25 |
| Dec 16 2015 |
37058 |
584.25 |
| Dec 09 2015 |
26124 |
584.25 |
| Dec 09 2015 |
37065 |
584.25 |
| Dec 02 2015 |
26126 |
584.25 |
| Dec 02 2015 |
37067 |
584.25 |
| Nov 25 2015 |
26126 |
584.25 |
| Nov 25 2015 |
37068 |
584.25 |
| Nov 18 2015 |
26125 |
584.25 |
| Nov 18 2015 |
37067 |
584.25 |
| Nov 11 2015 |
26091 |
584.25 |
| Nov 11 2015 |
37045 |
584.25 |
| Nov 04 2015 |
26091 |
584.25 |
| Nov 04 2015 |
37045 |
584.25 |
| Oct 28 2015 |
26094 |
584.25 |
| Oct 28 2015 |
36988 |
584.25 |
| Oct 21 2015 |
25993 |
584.25 |
| Oct 21 2015 |
36949 |
584.25 |
| Oct 14 2015 |
25978 |
584.25 |
| Oct 14 2015 |
36841 |
584.25 |
| Oct 07 2015 |
26023 |
584.25 |
| Oct 07 2015 |
36834 |
584.25 |
| Sep 30 2015 |
26042 |
584.25 |
| Sep 30 2015 |
36863 |
584.25 |
| Sep 23 2015 |
26170 |
584.25 |
| Sep 23 2015 |
36870 |
584.25 |
| Sep 16 2015 |
25908 |
584.25 |
| Sep 16 2015 |
36667 |
584.25 |
| Sep 09 2015 |
25860 |
584.25 |
| Sep 09 2015 |
36591 |
584.25 |
| Sep 02 2015 |
25998 |
584.25 |
| Sep 02 2015 |
36540 |
584.25 |
| Aug 26 2015 |
26189 |
584.25 |
| Aug 26 2015 |
36724 |
584.25 |
| Aug 19 2015 |
26422 |
584.25 |
| Aug 19 2015 |
37018 |
584.25 |
| Aug 12 2015 |
26397 |
584.25 |
| Aug 12 2015 |
37193 |
584.25 |
| Aug 05 2015 |
26465 |
584.25 |
| Aug 05 2015 |
37120 |
584.25 |
| Jul 29 2015 |
26414 |
584.25 |
| Jul 29 2015 |
37368 |
584.25 |
| Jul 22 2015 |
26347 |
584.25 |
| Jul 22 2015 |
37458 |
584.25 |
| Jul 15 2015 |
26694 |
584.25 |
| Jul 15 2015 |
37681 |
584.25 |
| Jul 08 2015 |
26784 |
584.25 |
| Jul 08 2015 |
37817 |
584.25 |
| Jul 01 2015 |
26955 |
584.25 |
| Jul 01 2015 |
37992 |
584.25 |
| Jun 24 2015 |
26963 |
584.25 |
| Jun 24 2015 |
38105 |
584.25 |
| Jun 17 2015 |
26750 |
584.25 |
| Jun 17 2015 |
38033 |
584.25 |
| Jun 10 2015 |
27076 |
584.25 |
| Jun 10 2015 |
38243 |
584.25 |
| Jun 03 2015 |
27244 |
584.25 |
| Jun 03 2015 |
38499 |
584.25 |
| May 27 2015 |
26973 |
584.25 |
| May 27 2015 |
38126 |
584.25 |
| May 20 2015 |
27096 |
584.25 |
| May 20 2015 |
38224 |
584.25 |
| May 13 2015 |
27466 |
584.25 |
| May 13 2015 |
38411 |
584.25 |
| May 06 2015 |
27235 |
584.25 |
| May 06 2015 |
37945 |
584.25 |
| Apr 29 2015 |
27582 |
584.25 |
| Apr 29 2015 |
38144 |
584.25 |
| Apr 22 2015 |
27700 |
584.25 |
| Apr 22 2015 |
38387 |
584.25 |
| Apr 15 2015 |
27017 |
584.25 |
| Apr 15 2015 |
37734 |
584.25 |
| Apr 08 2015 |
27193 |
584.25 |
| Apr 08 2015 |
37930 |
584.25 |
| Apr 01 2015 |
27378 |
584.25 |
| Apr 01 2015 |
38725 |
584.25 |
