| Jun 22 2018 |
8149 |
498.64 |
| Jun 22 2018 |
16311 |
513.69 |
| Jun 22 2018 |
19344 |
583.8 |
| Jun 22 2018 |
23664 |
534.73 |
| Jun 15 2018 |
8165 |
498.64 |
| Jun 15 2018 |
19457 |
583.8 |
| Jun 15 2018 |
16215 |
513.69 |
| Jun 15 2018 |
23686 |
534.73 |
| Jun 08 2018 |
16394 |
513.69 |
| Jun 08 2018 |
8267 |
498.64 |
| Jun 08 2018 |
19556 |
583.8 |
| Jun 08 2018 |
23882 |
534.73 |
| Jun 01 2018 |
19983 |
583.8 |
| Jun 01 2018 |
16552 |
513.69 |
| Jun 01 2018 |
8222 |
498.64 |
| Jun 01 2018 |
24259 |
534.73 |
| May 25 2018 |
8233 |
498.64 |
| May 25 2018 |
16596 |
513.69 |
| May 25 2018 |
20087 |
583.8 |
| May 25 2018 |
24460 |
534.73 |
| May 18 2018 |
20250 |
583.8 |
| May 18 2018 |
16611 |
513.69 |
| May 18 2018 |
8137 |
498.64 |
| May 18 2018 |
24565 |
534.73 |
| May 11 2018 |
8082 |
498.64 |
| May 11 2018 |
16560 |
513.69 |
| May 11 2018 |
20273 |
583.8 |
| May 11 2018 |
24701 |
534.73 |
| May 04 2018 |
16735 |
513.69 |
| May 04 2018 |
20673 |
583.8 |
| May 04 2018 |
8148 |
498.64 |
| May 04 2018 |
24921 |
534.73 |
| Apr 27 2018 |
8248 |
498.64 |
| Apr 27 2018 |
16790 |
513.69 |
| Apr 27 2018 |
20485 |
583.8 |
| Apr 27 2018 |
24788 |
534.73 |
| Apr 20 2018 |
16960 |
513.69 |
| Apr 20 2018 |
8204 |
498.64 |
| Apr 20 2018 |
20563 |
583.8 |
| Apr 20 2018 |
24957 |
534.73 |
| Apr 13 2018 |
16918 |
513.69 |
| Apr 13 2018 |
20355 |
583.8 |
| Apr 13 2018 |
8040 |
498.64 |
| Apr 13 2018 |
24821 |
534.73 |
| Apr 06 2018 |
16794 |
513.69 |
| Apr 06 2018 |
8066 |
498.64 |
| Apr 06 2018 |
20811 |
583.8 |
| Apr 06 2018 |
24944 |
534.73 |
| Mar 30 2018 |
8045 |
498.64 |
| Mar 30 2018 |
16925 |
513.69 |
| Mar 30 2018 |
21307 |
583.8 |
| Mar 30 2018 |
25279 |
534.73 |
| Mar 23 2018 |
7895 |
498.64 |
| Mar 23 2018 |
21508 |
583.8 |
| Mar 23 2018 |
16926 |
513.69 |
| Mar 23 2018 |
25508 |
534.73 |
| Mar 16 2018 |
21302 |
583.8 |
| Mar 16 2018 |
7766 |
498.64 |
| Mar 16 2018 |
16967 |
513.69 |
| Mar 16 2018 |
25475 |
534.73 |
| Mar 09 2018 |
7712 |
498.64 |
| Mar 09 2018 |
16840 |
513.69 |
| Mar 09 2018 |
21139 |
583.8 |
| Mar 09 2018 |
25444 |
534.73 |
| Mar 02 2018 |
7982 |
498.64 |
| Mar 02 2018 |
17010 |
513.69 |
| Mar 02 2018 |
21245 |
583.8 |
| Mar 02 2018 |
25750 |
534.73 |
| Feb 23 2018 |
21463 |
583.8 |
| Feb 23 2018 |
8153 |
498.64 |
| Feb 23 2018 |
17178 |
513.69 |
| Feb 23 2018 |
25946 |
534.73 |
| Feb 16 2018 |
8103 |
498.64 |
| Feb 16 2018 |
17124 |
513.69 |
| Feb 16 2018 |
21538 |
583.8 |
| Feb 16 2018 |
25911 |
534.73 |
| Feb 09 2018 |
17136 |
513.69 |
| Feb 09 2018 |
8107 |
498.64 |
| Feb 09 2018 |
21268 |
583.8 |
| Feb 09 2018 |
25586 |
534.73 |
| Feb 02 2018 |
8166 |
498.64 |
| Feb 02 2018 |
17112 |
513.69 |
| Feb 02 2018 |
21128 |
583.8 |
| Feb 02 2018 |
25478 |
534.73 |
| Jan 26 2018 |
8166 |
498.64 |
| Jan 26 2018 |
17155 |
513.69 |
| Jan 26 2018 |
21228 |
583.8 |
| Jan 26 2018 |
25542 |
534.73 |
| Jan 19 2018 |
17165 |
513.69 |
| Jan 19 2018 |
8166 |
498.64 |
| Jan 19 2018 |
21221 |
583.8 |
| Jan 19 2018 |
25537 |
534.73 |
| Jan 12 2018 |
8116 |
498.64 |
| Jan 12 2018 |
17146 |
513.69 |
| Jan 12 2018 |
21259 |
583.8 |
| Jan 12 2018 |
25553 |
534.73 |
| Jan 05 2018 |
21259 |
583.8 |
| Jan 05 2018 |
17175 |
513.69 |
| Jan 05 2018 |
8116 |
498.64 |
| Jan 05 2018 |
25580 |
534.73 |
| Dec 29 2017 |
17176 |
513.69 |
| Dec 29 2017 |
8163 |
498.64 |
| Dec 29 2017 |
21259 |
583.8 |
| Dec 29 2017 |
25580 |
534.73 |
| Dec 22 2017 |
17178 |
513.69 |
| Dec 22 2017 |
8163 |
498.64 |
| Dec 22 2017 |
21259 |
583.8 |
| Dec 22 2017 |
25582 |
534.73 |
| Dec 15 2017 |
21259 |
583.8 |
| Dec 15 2017 |
17166 |
513.69 |
| Dec 15 2017 |
8163 |
498.64 |
| Dec 15 2017 |
25571 |
534.73 |
| Dec 08 2017 |
21259 |
583.8 |
| Dec 08 2017 |
17166 |
513.69 |
| Dec 08 2017 |
8163 |
498.64 |
| Dec 08 2017 |
25571 |
534.73 |
| Dec 01 2017 |
17166 |
513.69 |
| Dec 01 2017 |
8160 |
498.64 |
| Dec 01 2017 |
21259 |
583.8 |
| Dec 01 2017 |
25571 |
534.73 |
| Nov 24 2017 |
21259 |
583.8 |
| Nov 24 2017 |
8160 |
498.64 |
| Nov 24 2017 |
17166 |
513.69 |
| Nov 24 2017 |
25571 |
534.73 |
| Nov 17 2017 |
21260 |
583.8 |
| Nov 17 2017 |
8160 |
498.64 |
| Nov 17 2017 |
17166 |
513.69 |
| Nov 17 2017 |
25572 |
534.73 |
| Nov 10 2017 |
8160 |
498.64 |
| Nov 10 2017 |
17166 |
513.69 |
| Nov 10 2017 |
21302 |
583.8 |
| Nov 10 2017 |
25593 |
534.73 |
| Nov 03 2017 |
17167 |
513.69 |
| Nov 03 2017 |
8160 |
498.64 |
| Nov 03 2017 |
21302 |
583.8 |
| Nov 03 2017 |
25594 |
534.73 |
| Oct 27 2017 |
21308 |
583.8 |
| Oct 27 2017 |
17167 |
513.69 |
| Oct 27 2017 |
8160 |
498.64 |
| Oct 27 2017 |
25627 |
534.73 |
| Oct 20 2017 |
8123 |
498.64 |
| Oct 20 2017 |
17196 |
513.69 |
| Oct 20 2017 |
21181 |
583.8 |
| Oct 20 2017 |
25557 |
534.73 |
| Oct 13 2017 |
17196 |
513.69 |
| Oct 13 2017 |
8142 |
498.64 |
| Oct 13 2017 |
21238 |
583.8 |
| Oct 13 2017 |
25601 |
534.73 |
| Oct 06 2017 |
8142 |
498.64 |
| Oct 06 2017 |
17185 |
513.69 |
| Oct 06 2017 |
21219 |
583.8 |
| Oct 06 2017 |
25592 |
534.73 |
| Sep 29 2017 |
21217 |
583.8 |
| Sep 29 2017 |
17214 |
513.69 |
| Sep 29 2017 |
8152 |
498.64 |
| Sep 29 2017 |
25504 |
534.73 |
| Sep 22 2017 |
17210 |
513.69 |
| Sep 22 2017 |
8141 |
498.64 |
| Sep 22 2017 |
21552 |
583.8 |
| Sep 22 2017 |
25770 |
534.73 |
| Sep 15 2017 |
17302 |
513.69 |
| Sep 15 2017 |
7976 |
498.64 |
| Sep 15 2017 |
21511 |
583.8 |
| Sep 15 2017 |
25826 |
534.73 |
| Sep 08 2017 |
21430 |
583.8 |
| Sep 08 2017 |
17320 |
513.69 |
| Sep 08 2017 |
7727 |
498.64 |
| Sep 08 2017 |
25953 |
534.73 |
| Sep 01 2017 |
17570 |
513.69 |
| Sep 01 2017 |
7830 |
498.64 |
| Sep 01 2017 |
21486 |
583.8 |
| Sep 01 2017 |
26081 |
534.73 |
| Aug 25 2017 |
7771 |
498.64 |
| Aug 25 2017 |
17617 |
513.69 |
| Aug 25 2017 |
21863 |
583.8 |
| Aug 25 2017 |
26473 |
534.73 |
| Aug 18 2017 |
8057 |
498.64 |
| Aug 18 2017 |
17642 |
513.69 |
| Aug 18 2017 |
21933 |
583.8 |
| Aug 18 2017 |
26590 |
534.73 |
| Aug 11 2017 |
17584 |
513.69 |
| Aug 11 2017 |
7968 |
498.64 |
| Aug 11 2017 |
22016 |
583.8 |
| Aug 11 2017 |
26626 |
534.73 |
| Aug 04 2017 |
17725 |
513.69 |
| Aug 04 2017 |
8096 |
498.64 |
| Aug 04 2017 |
22121 |
583.8 |
| Aug 04 2017 |
26914 |
534.73 |
| Jul 28 2017 |
8147 |
498.64 |
| Jul 28 2017 |
17794 |
513.69 |
| Jul 28 2017 |
22285 |
583.8 |
| Jul 28 2017 |
27094 |
534.73 |
| Jul 21 2017 |
22280 |
583.8 |
| Jul 21 2017 |
8211 |
498.64 |
| Jul 21 2017 |
17897 |
513.69 |
| Jul 21 2017 |
27252 |
534.73 |
| Apr 14 2017 |
15139 |
463.59 |
| Apr 14 2017 |
9872 |
519.73 |
| Apr 14 2017 |
23616 |
578.1 |
| Apr 14 2017 |
23692 |
492.97 |
| Apr 07 2017 |
23807 |
578.1 |
| Apr 07 2017 |
9896 |
519.73 |
| Apr 07 2017 |
14977 |
463.59 |
| Apr 07 2017 |
23367 |
492.97 |
| Mar 31 2017 |
10285 |
519.73 |
| Mar 31 2017 |
21363 |
526.8 |
| Mar 31 2017 |
14957 |
463.59 |
| Mar 31 2017 |
21761 |
479.22 |
| Mar 24 2017 |
16047 |
476.46 |
| Mar 24 2017 |
10014 |
519.73 |
| Mar 24 2017 |
21079 |
526.8 |
| Mar 24 2017 |
19849 |
467.44 |
| Mar 17 2017 |
10181 |
519.73 |
| Mar 17 2017 |
21177 |
526.8 |
| Mar 17 2017 |
16282 |
476.46 |
| Mar 17 2017 |
20028 |
467.44 |
| Mar 10 2017 |
21298 |
526.8 |
| Mar 10 2017 |
10024 |
519.73 |
| Mar 10 2017 |
16257 |
476.46 |
| Mar 10 2017 |
20076 |
467.44 |
| Mar 03 2017 |
21185 |
526.8 |
| Mar 03 2017 |
10103 |
519.73 |
| Mar 03 2017 |
16131 |
476.46 |
| Mar 03 2017 |
19972 |
467.44 |
| Feb 24 2017 |
10228 |
519.73 |
| Feb 24 2017 |
21048 |
526.8 |
| Feb 24 2017 |
16286 |
476.46 |
| Feb 24 2017 |
20009 |
467.44 |
| Feb 17 2017 |
10111 |
519.73 |
| Feb 17 2017 |
20784 |
526.8 |
| Feb 17 2017 |
16253 |
476.46 |
| Feb 17 2017 |
20030 |
467.44 |
| Feb 10 2017 |
20812 |
526.8 |
| Feb 10 2017 |
10278 |
519.73 |
| Feb 10 2017 |
16436 |
476.46 |
| Feb 10 2017 |
20124 |
467.44 |
| Feb 03 2017 |
16392 |
476.46 |
| Feb 03 2017 |
20810 |
526.8 |
| Feb 03 2017 |
10229 |
519.73 |
| Feb 03 2017 |
20099 |
467.44 |
| Jan 27 2017 |
10212 |
519.73 |
| Jan 27 2017 |
20841 |
526.8 |
| Jan 27 2017 |
16385 |
476.46 |
| Jan 27 2017 |
20124 |
467.44 |
| Jan 20 2017 |
10232 |
519.73 |
| Jan 20 2017 |
20816 |
526.8 |
| Jan 20 2017 |
16334 |
476.46 |
| Jan 20 2017 |
20069 |
467.44 |
| Jan 13 2017 |
16304 |
476.46 |
| Jan 13 2017 |
10232 |
519.73 |
| Jan 13 2017 |
20829 |
526.8 |
| Jan 13 2017 |
20055 |
467.44 |
| Jan 06 2017 |
16304 |
476.46 |
| Jan 06 2017 |
20831 |
526.8 |
| Jan 06 2017 |
10232 |
519.73 |
| Jan 06 2017 |
20054 |
467.44 |
| Dec 30 2016 |
20842 |
526.8 |
| Dec 30 2016 |
10225 |
519.73 |
| Dec 30 2016 |
16305 |
476.46 |
| Dec 30 2016 |
20057 |
467.44 |
| Dec 23 2016 |
16305 |
476.46 |
| Dec 23 2016 |
20842 |
526.8 |
| Dec 23 2016 |
10225 |
519.73 |
| Dec 23 2016 |
20057 |
467.44 |
| Dec 16 2016 |
16305 |
476.46 |
| Dec 16 2016 |
10225 |
519.73 |
| Dec 16 2016 |
20833 |
526.8 |
| Dec 16 2016 |
20056 |
467.44 |
| Dec 09 2016 |
10231 |
519.73 |
| Dec 09 2016 |
20832 |
526.8 |
| Dec 09 2016 |
16298 |
476.46 |
| Dec 09 2016 |
20056 |
467.44 |
| Dec 02 2016 |
20832 |
526.8 |
| Dec 02 2016 |
10231 |
519.73 |
| Dec 02 2016 |
16298 |
476.46 |
| Dec 02 2016 |
20057 |
467.44 |
| Nov 25 2016 |
16298 |
476.46 |
| Nov 25 2016 |
10220 |
519.73 |
| Nov 25 2016 |
20828 |
526.8 |
| Nov 25 2016 |
20054 |
467.44 |
| Nov 18 2016 |
10220 |
519.73 |
| Nov 18 2016 |
20828 |
526.8 |
| Nov 18 2016 |
16298 |
476.46 |
| Nov 18 2016 |
20054 |
467.44 |
| Nov 11 2016 |
20828 |
526.8 |
| Nov 11 2016 |
10220 |
519.73 |
| Nov 11 2016 |
16275 |
476.46 |
| Nov 11 2016 |
20041 |
467.44 |
| Nov 04 2016 |
10220 |
519.73 |
| Nov 04 2016 |
20828 |
526.8 |
| Nov 04 2016 |
16275 |
476.46 |
| Nov 04 2016 |
20041 |
467.44 |
| Oct 28 2016 |
16296 |
476.46 |
| Oct 28 2016 |
10204 |
519.73 |
| Oct 28 2016 |
20829 |
526.8 |
| Oct 28 2016 |
20058 |
467.44 |
| Oct 21 2016 |
10204 |
519.73 |
| Oct 21 2016 |
20826 |
526.8 |
| Oct 21 2016 |
16315 |
476.46 |
| Oct 21 2016 |
20081 |
467.44 |
| Oct 14 2016 |
20749 |
526.8 |
| Oct 14 2016 |
10225 |
519.73 |
| Oct 14 2016 |
16320 |
476.46 |
| Oct 14 2016 |
20071 |
467.44 |
| Oct 07 2016 |
16329 |
476.46 |
| Oct 07 2016 |
20776 |
526.8 |
| Oct 07 2016 |
10223 |
519.73 |
| Oct 07 2016 |
20078 |
467.44 |
| Sep 30 2016 |
10273 |
519.73 |
| Sep 30 2016 |
20840 |
526.8 |
| Sep 30 2016 |
16335 |
476.46 |
| Sep 30 2016 |
20101 |
467.44 |
| Sep 23 2016 |
10240 |
519.73 |
| Sep 23 2016 |
20888 |
526.8 |
| Sep 23 2016 |
16139 |
476.46 |
| Sep 23 2016 |
19946 |
467.44 |
| Sep 16 2016 |
10243 |
519.73 |
| Sep 16 2016 |
21006 |
526.8 |
| Sep 16 2016 |
16066 |
476.46 |
| Sep 16 2016 |
19968 |
467.44 |
| Sep 09 2016 |
10360 |
519.73 |
| Sep 09 2016 |
21098 |
526.8 |
| Sep 09 2016 |
16173 |
476.46 |
| Sep 09 2016 |
20053 |
467.44 |
| Sep 02 2016 |
10539 |
519.73 |
| Sep 02 2016 |
21266 |
526.8 |
| Sep 02 2016 |
16227 |
476.46 |
| Sep 02 2016 |
20205 |
467.44 |
| Aug 26 2016 |
21324 |
526.8 |
| Aug 26 2016 |
10269 |
519.73 |
| Aug 26 2016 |
16029 |
476.46 |
| Aug 26 2016 |
20003 |
467.44 |
| Aug 19 2016 |
16060 |
476.46 |
| Aug 19 2016 |
21353 |
526.8 |
| Aug 19 2016 |
10462 |
519.73 |
| Aug 19 2016 |
20020 |
467.44 |
| Aug 12 2016 |
10834 |
519.73 |
| Aug 12 2016 |
21636 |
526.8 |
| Aug 12 2016 |
16077 |
476.46 |
| Aug 12 2016 |
21803 |
467.44 |
| Aug 05 2016 |
21488 |
526.8 |
| Aug 05 2016 |
10923 |
519.73 |
| Aug 05 2016 |
16120 |
476.46 |
| Aug 05 2016 |
21929 |
467.44 |
| Jul 29 2016 |
15984 |
476.46 |
| Jul 29 2016 |
11020 |
519.73 |
| Jul 29 2016 |
21692 |
529.03 |
| Jul 29 2016 |
22112 |
467.44 |
| Jul 22 2016 |
18125 |
497.69 |
| Jul 22 2016 |
11136 |
519.73 |
| Jul 22 2016 |
21949 |
529.03 |
| Jul 22 2016 |
22339 |
467.44 |
| Jun 22 2016 |
18400 |
497.69 |
| Jun 22 2016 |
22228 |
529.03 |
| Jun 22 2016 |
10995 |
519.73 |
| Jun 22 2016 |
23374 |
467.44 |
| Jun 15 2016 |
18723 |
498.15 |
| Jun 15 2016 |
22281 |
529.03 |
| Jun 15 2016 |
11386 |
519.73 |
| Jun 15 2016 |
23602 |
467.44 |
| Jun 08 2016 |
22445 |
529.03 |
| Jun 08 2016 |
11537 |
519.73 |
| Jun 08 2016 |
18818 |
498.15 |
| Jun 08 2016 |
23679 |
467.44 |
| Jun 01 2016 |
11725 |
519.73 |
| Jun 01 2016 |
22346 |
526.69 |
| Jun 01 2016 |
18898 |
498.15 |
| Jun 01 2016 |
23980 |
467.44 |
| May 25 2016 |
22227 |
526.69 |
| May 25 2016 |
11617 |
519.73 |
| May 25 2016 |
18843 |
498.15 |
| May 25 2016 |
23834 |
467.44 |
| May 18 2016 |
11730 |
519.73 |
| May 18 2016 |
22417 |
526.69 |
| May 18 2016 |
18236 |
491.11 |
| May 18 2016 |
24056 |
467.44 |
| May 11 2016 |
18292 |
491.11 |
| May 11 2016 |
22301 |
526.69 |
| May 11 2016 |
11635 |
519.73 |
| May 11 2016 |
24100 |
467.44 |
| May 04 2016 |
11625 |
519.73 |
| May 04 2016 |
22169 |
526.69 |
| May 04 2016 |
18202 |
491.11 |
| May 04 2016 |
23975 |
467.44 |
| Apr 27 2016 |
22592 |
526.69 |
| Apr 27 2016 |
11874 |
519.73 |
| Apr 27 2016 |
18340 |
490.07 |
| Apr 27 2016 |
24308 |
467.44 |
| Apr 20 2016 |
20616 |
516.2 |
| Apr 20 2016 |
22591 |
526.69 |
| Apr 20 2016 |
28894 |
500.25 |
| Apr 13 2016 |
22413 |
526.69 |
| Apr 13 2016 |
21063 |
516.2 |
| Apr 13 2016 |
28855 |
500.25 |
| Apr 06 2016 |
21385 |
513.9 |
| Apr 06 2016 |
23789 |
543.71 |
| Apr 06 2016 |
30920 |
513.9 |
| Mar 30 2016 |
21179 |
513.9 |
| Mar 30 2016 |
23654 |
543.71 |
| Mar 30 2016 |
30722 |
513.9 |
| Mar 23 2016 |
23578 |
543.71 |
| Mar 23 2016 |
22032 |
519.79 |
| Mar 23 2016 |
31532 |
519.79 |
| Mar 16 2016 |
23569 |
543.71 |
| Mar 16 2016 |
22216 |
519.79 |
| Mar 16 2016 |
31580 |
519.79 |
| Mar 09 2016 |
23423 |
543.71 |
| Mar 09 2016 |
22351 |
519.79 |
| Mar 09 2016 |
31630 |
519.79 |
| Mar 02 2016 |
21965 |
519.79 |
| Mar 02 2016 |
23344 |
543.71 |
| Mar 02 2016 |
31291 |
519.79 |
| Feb 24 2016 |
23231 |
543.71 |
| Feb 24 2016 |
21905 |
519.79 |
| Feb 24 2016 |
31123 |
519.79 |
| Feb 17 2016 |
23357 |
543.71 |
| Feb 17 2016 |
22164 |
519.79 |
| Feb 17 2016 |
31419 |
519.79 |
| Feb 10 2016 |
21996 |
519.79 |
| Feb 10 2016 |
23250 |
543.71 |
| Feb 10 2016 |
31304 |
519.79 |
| Feb 03 2016 |
23237 |
543.71 |
| Feb 03 2016 |
21961 |
519.79 |
| Feb 03 2016 |
31267 |
519.79 |
| Jan 27 2016 |
23144 |
543.71 |
| Jan 27 2016 |
22010 |
519.79 |
| Jan 27 2016 |
31217 |
519.79 |
| Jan 20 2016 |
23208 |
543.71 |
| Jan 20 2016 |
22008 |
519.79 |
| Jan 20 2016 |
31213 |
519.79 |
| Jan 13 2016 |
22032 |
519.79 |
| Jan 13 2016 |
23259 |
543.71 |
| Jan 13 2016 |
31260 |
519.79 |
| Jan 06 2016 |
23273 |
543.71 |
| Jan 06 2016 |
22032 |
519.79 |
| Jan 06 2016 |
31281 |
519.79 |
| Dec 30 2015 |
23257 |
543.71 |
| Dec 30 2015 |
22032 |
519.79 |
| Dec 30 2015 |
31267 |
519.79 |
| Dec 23 2015 |
23256 |
543.71 |
| Dec 23 2015 |
22030 |
519.79 |
| Dec 23 2015 |
31266 |
519.79 |
| Dec 16 2015 |
23256 |
543.71 |
| Dec 16 2015 |
22030 |
519.79 |
| Dec 16 2015 |
31266 |
519.79 |
| Dec 09 2015 |
23266 |
543.71 |
| Dec 09 2015 |
22031 |
519.79 |
| Dec 09 2015 |
31271 |
519.79 |
| Dec 02 2015 |
23268 |
543.71 |
| Dec 02 2015 |
22032 |
519.79 |
| Dec 02 2015 |
31273 |
519.79 |
| Nov 25 2015 |
22032 |
519.79 |
| Nov 25 2015 |
23269 |
543.71 |
| Nov 25 2015 |
31275 |
519.79 |
| Nov 18 2015 |
23269 |
543.71 |
| Nov 18 2015 |
22031 |
519.79 |
| Nov 18 2015 |
31274 |
519.79 |
| Nov 11 2015 |
23269 |
543.71 |
| Nov 11 2015 |
21999 |
519.79 |
| Nov 11 2015 |
31256 |
519.79 |
| Nov 04 2015 |
21999 |
519.79 |
| Nov 04 2015 |
23269 |
543.71 |
| Nov 04 2015 |
31256 |
519.79 |
| Oct 28 2015 |
23231 |
543.71 |
| Oct 28 2015 |
22001 |
519.79 |
| Oct 28 2015 |
31205 |
519.79 |
| Oct 21 2015 |
21921 |
519.79 |
| Oct 21 2015 |
23266 |
543.71 |
| Oct 21 2015 |
31174 |
519.79 |
| Oct 14 2015 |
21909 |
519.79 |
| Oct 14 2015 |
23211 |
543.71 |
| Oct 14 2015 |
31125 |
519.79 |
| Oct 07 2015 |
23133 |
543.71 |
| Oct 07 2015 |
21949 |
519.79 |
| Oct 07 2015 |
31117 |
519.79 |
| Sep 30 2015 |
23133 |
543.71 |
| Sep 30 2015 |
21963 |
519.79 |
| Sep 30 2015 |
31135 |
519.79 |
| Sep 23 2015 |
23104 |
543.71 |
| Sep 23 2015 |
22073 |
519.79 |
| Sep 23 2015 |
31164 |
519.79 |
| Sep 16 2015 |
21848 |
519.79 |
| Sep 16 2015 |
23061 |
543.71 |
| Sep 16 2015 |
31007 |
519.79 |
| Sep 09 2015 |
23012 |
543.71 |
| Sep 09 2015 |
21807 |
519.79 |
| Sep 09 2015 |
30924 |
519.79 |
| Sep 02 2015 |
22777 |
543.71 |
| Sep 02 2015 |
21917 |
519.79 |
| Sep 02 2015 |
30881 |
519.79 |
| Aug 26 2015 |
22106 |
519.79 |
| Aug 26 2015 |
23372 |
549.39 |
| Aug 26 2015 |
31077 |
519.79 |
| Aug 19 2015 |
23442 |
549.39 |
| Aug 19 2015 |
22355 |
519.79 |
| Aug 19 2015 |
31365 |
519.79 |
| Aug 12 2015 |
24440 |
566.41 |
| Aug 12 2015 |
22323 |
519.79 |
| Aug 12 2015 |
31532 |
519.79 |
| Aug 05 2015 |
24327 |
566.41 |
| Aug 05 2015 |
22417 |
519.79 |
| Aug 05 2015 |
31493 |
519.79 |
| Jul 29 2015 |
22373 |
519.79 |
| Jul 29 2015 |
24553 |
566.41 |
| Jul 29 2015 |
31694 |
519.79 |
| Jul 22 2015 |
24465 |
566.41 |
| Jul 22 2015 |
22357 |
519.79 |
| Jul 22 2015 |
31785 |
519.79 |
| Jul 15 2015 |
24589 |
566.41 |
| Jul 15 2015 |
22704 |
519.79 |
| Jul 15 2015 |
31997 |
519.79 |
| Jul 08 2015 |
24652 |
566.41 |
| Jul 08 2015 |
22801 |
519.79 |
| Jul 08 2015 |
32124 |
519.79 |
| Jul 01 2015 |
24773 |
566.41 |
| Jul 01 2015 |
22949 |
519.79 |
| Jul 01 2015 |
32275 |
519.79 |
| Jun 24 2015 |
24868 |
566.41 |
| Jun 24 2015 |
23514 |
526.94 |
| Jun 24 2015 |
33123 |
526.94 |
| Jun 17 2015 |
24942 |
566.41 |
| Jun 17 2015 |
23366 |
526.94 |
| Jun 17 2015 |
33128 |
526.94 |
| Jun 10 2015 |
23637 |
526.94 |
| Jun 10 2015 |
33271 |
526.94 |
| Jun 03 2015 |
24739 |
538.89 |
| Jun 03 2015 |
34874 |
538.89 |
| May 27 2015 |
24493 |
538.89 |
| May 27 2015 |
34538 |
538.89 |
| May 20 2015 |
24597 |
538.89 |
| May 20 2015 |
34606 |
538.89 |
| May 13 2015 |
24913 |
538.89 |
| May 13 2015 |
34717 |
538.89 |
| May 06 2015 |
25567 |
551.69 |
| May 06 2015 |
35566 |
551.69 |
| Apr 29 2015 |
25934 |
551.69 |
| Apr 29 2015 |
35783 |
551.69 |
| Apr 22 2015 |
26040 |
551.69 |
| Apr 22 2015 |
35990 |
551.69 |
| Apr 15 2015 |
26142 |
565.42 |
| Apr 15 2015 |
36513 |
565.42 |
| Apr 08 2015 |
27110 |
582.25 |
| Apr 08 2015 |
37820 |
582.25 |
| Apr 01 2015 |
27298 |
582.25 |
| Apr 01 2015 |
38607 |
582.25 |
