| Jun 15 2016 |
8689 |
403.61 |
| Jun 15 2016 |
14035 |
403.61 |
| Jun 08 2016 |
8680 |
403.61 |
| Jun 08 2016 |
14083 |
403.61 |
| Jun 01 2016 |
8779 |
403.61 |
| Jun 01 2016 |
14330 |
403.61 |
| May 25 2016 |
8807 |
403.61 |
| May 25 2016 |
14291 |
403.61 |
| May 18 2016 |
8883 |
403.61 |
| May 18 2016 |
14380 |
403.61 |
| May 11 2016 |
8893 |
403.61 |
| May 11 2016 |
14344 |
403.61 |
| May 04 2016 |
8848 |
403.61 |
| May 04 2016 |
14324 |
403.61 |
| Apr 27 2016 |
9074 |
403.61 |
| Apr 27 2016 |
14566 |
403.61 |
| Apr 20 2016 |
9066 |
403.61 |
| Apr 20 2016 |
14583 |
403.61 |
| Apr 13 2016 |
9273 |
403.61 |
| Apr 13 2016 |
14560 |
403.61 |
| Apr 06 2016 |
9477 |
403.61 |
| Apr 06 2016 |
14697 |
403.61 |
| Mar 30 2016 |
9367 |
403.61 |
| Mar 30 2016 |
14539 |
403.61 |
| Mar 23 2016 |
9587 |
403.61 |
| Mar 23 2016 |
14693 |
403.61 |
| Mar 16 2016 |
9668 |
403.61 |
| Mar 16 2016 |
14645 |
403.61 |
| Mar 09 2016 |
9708 |
403.61 |
| Mar 09 2016 |
14711 |
403.61 |
| Mar 02 2016 |
12404 |
428.65 |
| Mar 02 2016 |
18413 |
428.65 |
| Feb 24 2016 |
12405 |
428.65 |
| Feb 24 2016 |
18351 |
428.65 |
| Feb 17 2016 |
12556 |
428.65 |
| Feb 17 2016 |
18527 |
428.65 |
| Feb 10 2016 |
12525 |
428.65 |
| Feb 10 2016 |
18506 |
428.65 |
| Feb 03 2016 |
12524 |
428.65 |
| Feb 03 2016 |
18509 |
428.65 |
| Jan 27 2016 |
12557 |
428.65 |
| Jan 27 2016 |
18531 |
428.65 |
| Jan 20 2016 |
12555 |
428.65 |
| Jan 20 2016 |
18535 |
428.65 |
| Jan 13 2016 |
12562 |
428.65 |
| Jan 13 2016 |
18554 |
428.65 |
| Jan 06 2016 |
12562 |
428.65 |
| Jan 06 2016 |
18563 |
428.65 |
| Dec 30 2015 |
12562 |
428.65 |
| Dec 30 2015 |
18562 |
428.65 |
| Dec 23 2015 |
12563 |
428.65 |
| Dec 23 2015 |
18562 |
428.65 |
| Dec 16 2015 |
12563 |
428.65 |
| Dec 16 2015 |
18562 |
428.65 |
| Dec 09 2015 |
12562 |
428.65 |
| Dec 09 2015 |
18567 |
428.65 |
| Dec 02 2015 |
12563 |
428.65 |
| Dec 02 2015 |
18569 |
428.65 |
| Nov 25 2015 |
12563 |
428.65 |
| Nov 25 2015 |
18570 |
428.65 |
| Nov 18 2015 |
12562 |
428.65 |
| Nov 18 2015 |
18570 |
428.65 |
| Nov 11 2015 |
12551 |
428.65 |
| Nov 11 2015 |
18557 |
428.65 |
| Nov 04 2015 |
12551 |
428.65 |
| Nov 04 2015 |
18557 |
428.65 |
| Oct 28 2015 |
12552 |
428.65 |
| Oct 28 2015 |
18533 |
428.65 |
| Oct 21 2015 |
12509 |
428.65 |
| Oct 21 2015 |
18515 |
428.65 |
| Oct 14 2015 |
12509 |
428.65 |
| Oct 14 2015 |
18518 |
428.65 |
| Oct 07 2015 |
12527 |
428.65 |
| Oct 07 2015 |
18518 |
428.65 |
| Sep 30 2015 |
12538 |
428.65 |
| Sep 30 2015 |
18539 |
428.65 |
| Sep 23 2015 |
12609 |
428.65 |
| Sep 23 2015 |
18590 |
428.65 |
| Sep 16 2015 |
12497 |
428.65 |
| Sep 16 2015 |
18495 |
428.65 |
| Sep 09 2015 |
12457 |
428.65 |
| Sep 09 2015 |
18470 |
428.65 |
| Sep 02 2015 |
12517 |
428.65 |
| Sep 02 2015 |
18442 |
428.65 |
| Aug 26 2015 |
12661 |
428.65 |
| Aug 26 2015 |
18608 |
428.65 |
| Aug 19 2015 |
12872 |
428.65 |
| Aug 19 2015 |
18795 |
428.65 |
| Aug 12 2015 |
12877 |
428.65 |
| Aug 12 2015 |
18900 |
428.65 |
| Aug 05 2015 |
12934 |
428.65 |
| Aug 05 2015 |
18893 |
428.65 |
| Jul 29 2015 |
12974 |
428.65 |
| Jul 29 2015 |
19086 |
428.65 |
| Jul 22 2015 |
13021 |
428.65 |
| Jul 22 2015 |
19115 |
428.65 |
| Jul 15 2015 |
13268 |
428.65 |
| Jul 15 2015 |
19258 |
428.65 |
| Jul 08 2015 |
13349 |
428.65 |
| Jul 08 2015 |
19378 |
428.65 |
| Jul 01 2015 |
13422 |
428.65 |
| Jul 01 2015 |
19467 |
428.65 |
| Jun 24 2015 |
16399 |
453.68 |
| Jun 24 2015 |
23482 |
453.68 |
| Jun 17 2015 |
16311 |
453.68 |
| Jun 17 2015 |
23515 |
453.68 |
| Jun 10 2015 |
16458 |
453.68 |
| Jun 10 2015 |
23547 |
453.68 |
| Jun 03 2015 |
16645 |
453.68 |
| Jun 03 2015 |
23692 |
453.68 |
| May 27 2015 |
16501 |
453.68 |
| May 27 2015 |
23494 |
453.68 |
| May 20 2015 |
16574 |
453.68 |
| May 20 2015 |
23505 |
453.68 |
| May 13 2015 |
16747 |
453.68 |
| May 13 2015 |
23582 |
453.68 |
| May 06 2015 |
16594 |
453.68 |
| May 06 2015 |
23238 |
453.68 |
| Apr 29 2015 |
16798 |
453.68 |
| Apr 29 2015 |
23460 |
453.68 |
| Apr 22 2015 |
16859 |
453.68 |
| Apr 22 2015 |
23567 |
453.68 |
| Apr 15 2015 |
16597 |
453.68 |
| Apr 15 2015 |
23333 |
453.68 |
| Apr 08 2015 |
16638 |
453.68 |
| Apr 08 2015 |
23434 |
453.68 |
| Apr 01 2015 |
16767 |
453.68 |
| Apr 01 2015 |
23836 |
453.68 |
