| Mar 31 2017 |
6873 |
379.29 |
| Mar 31 2017 |
8275 |
379.29 |
| Mar 24 2017 |
6812 |
379.29 |
| Mar 24 2017 |
8172 |
379.29 |
| Mar 17 2017 |
6890 |
379.29 |
| Mar 17 2017 |
8220 |
379.29 |
| Mar 10 2017 |
6956 |
379.29 |
| Mar 10 2017 |
8275 |
379.29 |
| Mar 03 2017 |
6908 |
379.29 |
| Mar 03 2017 |
8282 |
379.29 |
| Feb 24 2017 |
6874 |
379.29 |
| Feb 24 2017 |
8328 |
379.29 |
| Feb 17 2017 |
6730 |
379.29 |
| Feb 17 2017 |
8394 |
379.29 |
| Feb 10 2017 |
6750 |
379.29 |
| Feb 10 2017 |
8440 |
379.29 |
| Feb 03 2017 |
6767 |
379.29 |
| Feb 03 2017 |
8464 |
379.29 |
| Jan 27 2017 |
6770 |
379.29 |
| Jan 27 2017 |
8459 |
379.29 |
| Jan 20 2017 |
6786 |
379.29 |
| Jan 20 2017 |
8462 |
379.29 |
| Jan 13 2017 |
6787 |
379.29 |
| Jan 13 2017 |
8466 |
379.29 |
| Jan 06 2017 |
6786 |
379.29 |
| Jan 06 2017 |
8448 |
379.29 |
| Dec 30 2016 |
6790 |
379.29 |
| Dec 30 2016 |
8450 |
379.29 |
| Dec 23 2016 |
6790 |
379.29 |
| Dec 23 2016 |
8450 |
379.29 |
| Dec 16 2016 |
6793 |
379.29 |
| Dec 16 2016 |
8445 |
379.29 |
| Dec 09 2016 |
6792 |
379.29 |
| Dec 09 2016 |
8445 |
379.29 |
| Dec 02 2016 |
6792 |
379.29 |
| Dec 02 2016 |
8445 |
379.29 |
| Nov 25 2016 |
6787 |
379.29 |
| Nov 25 2016 |
8442 |
379.29 |
| Nov 18 2016 |
6787 |
379.29 |
| Nov 18 2016 |
8442 |
379.29 |
| Nov 11 2016 |
6787 |
379.29 |
| Nov 11 2016 |
8438 |
379.29 |
| Nov 04 2016 |
6787 |
379.29 |
| Nov 04 2016 |
8438 |
379.29 |
| Oct 28 2016 |
6787 |
379.29 |
| Oct 28 2016 |
8456 |
379.29 |
| Oct 21 2016 |
6784 |
379.29 |
| Oct 21 2016 |
8457 |
379.29 |
| Oct 14 2016 |
6810 |
379.29 |
| Oct 14 2016 |
8500 |
379.29 |
| Oct 07 2016 |
6818 |
379.29 |
| Oct 07 2016 |
8497 |
379.29 |
| Sep 30 2016 |
6827 |
379.29 |
| Sep 30 2016 |
8503 |
379.29 |
| Sep 23 2016 |
6826 |
379.29 |
| Sep 23 2016 |
8465 |
379.29 |
| Sep 16 2016 |
6862 |
379.29 |
| Sep 16 2016 |
8471 |
379.29 |
| Sep 09 2016 |
6936 |
379.29 |
| Sep 09 2016 |
8511 |
379.29 |
| Sep 02 2016 |
7046 |
379.29 |
| Sep 02 2016 |
8610 |
379.29 |
| Aug 26 2016 |
7070 |
379.29 |
| Aug 26 2016 |
8313 |
379.29 |
| Aug 19 2016 |
7101 |
379.29 |
| Aug 19 2016 |
8331 |
379.29 |
| Aug 12 2016 |
7198 |
379.29 |
| Aug 12 2016 |
9329 |
379.29 |
| Aug 05 2016 |
7223 |
379.29 |
| Aug 05 2016 |
9432 |
379.29 |
| Jul 29 2016 |
7260 |
379.29 |
| Jul 29 2016 |
9504 |
379.29 |
| Jul 22 2016 |
7406 |
379.29 |
| Jul 22 2016 |
9646 |
379.29 |
| Jun 22 2016 |
7635 |
379.29 |
| Jun 22 2016 |
10511 |
379.29 |
| Jun 15 2016 |
7679 |
379.29 |
| Jun 15 2016 |
10606 |
379.29 |
| Jun 08 2016 |
7757 |
379.29 |
| Jun 08 2016 |
10644 |
379.29 |
| Jun 01 2016 |
7799 |
379.29 |
| Jun 01 2016 |
10867 |
379.29 |
| May 25 2016 |
7835 |
379.29 |
| May 25 2016 |
10877 |
379.29 |
| May 18 2016 |
7893 |
379.29 |
| May 18 2016 |
10953 |
379.29 |
| May 11 2016 |
7859 |
379.29 |
| May 11 2016 |
10922 |
379.29 |
| May 04 2016 |
7771 |
379.29 |
| May 04 2016 |
10888 |
379.29 |
| Apr 27 2016 |
7978 |
379.29 |
| Apr 27 2016 |
11104 |
379.29 |
| Apr 20 2016 |
8048 |
379.29 |
| Apr 20 2016 |
11147 |
379.29 |
| Apr 13 2016 |
7978 |
379.29 |
| Apr 13 2016 |
11106 |
379.29 |
| Mar 23 2016 |
13101 |
434.47 |
| Mar 23 2016 |
19462 |
434.47 |
| Mar 16 2016 |
15827 |
457.15 |
| Mar 16 2016 |
22888 |
457.15 |
| Mar 09 2016 |
15942 |
457.15 |
| Mar 09 2016 |
22938 |
457.15 |
| Mar 02 2016 |
14826 |
449.49 |
| Mar 02 2016 |
21589 |
449.49 |
| Feb 24 2016 |
14807 |
449.49 |
| Feb 24 2016 |
21524 |
449.49 |
| Feb 17 2016 |
14993 |
449.49 |
| Feb 17 2016 |
21726 |
449.49 |
| Feb 10 2016 |
14913 |
449.49 |
| Feb 10 2016 |
21694 |
449.49 |
| Feb 03 2016 |
14906 |
449.49 |
| Feb 03 2016 |
21683 |
449.49 |
| Jan 27 2016 |
14955 |
449.49 |
| Jan 27 2016 |
21697 |
449.49 |
| Jan 20 2016 |
14957 |
449.49 |
| Jan 20 2016 |
21712 |
449.49 |
| Jan 13 2016 |
14977 |
449.49 |
| Jan 13 2016 |
21748 |
449.49 |
| Jan 06 2016 |
14977 |
449.49 |
| Jan 06 2016 |
21760 |
449.49 |
| Dec 30 2015 |
14977 |
449.49 |
| Dec 30 2015 |
21756 |
449.49 |
| Dec 23 2015 |
14975 |
449.49 |
| Dec 23 2015 |
21757 |
449.49 |
| Dec 16 2015 |
14975 |
449.49 |
| Dec 16 2015 |
21757 |
449.49 |
| Dec 09 2015 |
14974 |
449.49 |
| Dec 09 2015 |
21759 |
449.49 |
| Dec 02 2015 |
14975 |
449.49 |
| Dec 02 2015 |
21760 |
449.49 |
| Nov 25 2015 |
14975 |
449.49 |
| Nov 25 2015 |
21761 |
449.49 |
| Nov 18 2015 |
14975 |
449.49 |
| Nov 18 2015 |
21760 |
449.49 |
| Nov 11 2015 |
14953 |
449.49 |
| Nov 11 2015 |
21739 |
449.49 |
| Nov 04 2015 |
14953 |
449.49 |
| Nov 04 2015 |
21739 |
449.49 |
| Oct 28 2015 |
14955 |
449.49 |
| Oct 28 2015 |
21703 |
449.49 |
| Oct 21 2015 |
14911 |
449.49 |
| Oct 21 2015 |
21674 |
449.49 |
| Oct 14 2015 |
14901 |
449.49 |
| Oct 14 2015 |
21676 |
449.49 |
| Oct 07 2015 |
14922 |
449.49 |
| Oct 07 2015 |
21672 |
449.49 |
| Sep 30 2015 |
14937 |
449.49 |
| Sep 30 2015 |
21689 |
449.49 |
| Sep 23 2015 |
15026 |
449.49 |
| Sep 23 2015 |
21737 |
449.49 |
| Sep 16 2015 |
14882 |
449.49 |
| Sep 16 2015 |
21622 |
449.49 |
| Sep 09 2015 |
14841 |
449.49 |
| Sep 09 2015 |
21580 |
449.49 |
| Sep 02 2015 |
14921 |
449.49 |
| Sep 02 2015 |
21540 |
449.49 |
| Aug 26 2015 |
15086 |
449.49 |
| Aug 26 2015 |
21719 |
449.49 |
| Aug 19 2015 |
15304 |
449.49 |
| Aug 19 2015 |
21933 |
449.49 |
| Aug 12 2015 |
15274 |
449.49 |
| Aug 12 2015 |
22027 |
449.49 |
| Aug 05 2015 |
15337 |
449.49 |
| Aug 05 2015 |
22005 |
449.49 |
| Jul 29 2015 |
15339 |
449.49 |
| Jul 29 2015 |
22202 |
449.49 |
| Jul 22 2015 |
15354 |
449.49 |
| Jul 22 2015 |
22285 |
449.49 |
| Jul 15 2015 |
15658 |
449.49 |
| Jul 15 2015 |
22464 |
449.49 |
| Jul 08 2015 |
15760 |
449.49 |
| Jul 08 2015 |
22631 |
449.49 |
| Jul 01 2015 |
15850 |
449.49 |
| Jul 01 2015 |
22743 |
449.49 |
| Jun 24 2015 |
15887 |
449.49 |
| Jun 24 2015 |
22851 |
449.49 |
| Jun 17 2015 |
15822 |
449.49 |
| Jun 17 2015 |
22880 |
449.49 |
| Jun 10 2015 |
15960 |
449.49 |
| Jun 10 2015 |
22898 |
449.49 |
| Jun 03 2015 |
16146 |
449.49 |
| Jun 03 2015 |
23048 |
449.49 |
| May 27 2015 |
15976 |
449.49 |
| May 27 2015 |
22844 |
449.49 |
| May 20 2015 |
16050 |
449.49 |
| May 20 2015 |
22877 |
449.49 |
| May 13 2015 |
16219 |
449.49 |
| May 13 2015 |
22931 |
449.49 |
| May 06 2015 |
16063 |
449.49 |
| May 06 2015 |
22576 |
449.49 |
| Apr 29 2015 |
16272 |
449.49 |
| Apr 29 2015 |
22810 |
449.49 |
| Apr 22 2015 |
16324 |
449.49 |
| Apr 22 2015 |
22882 |
449.49 |
| Apr 15 2015 |
16085 |
449.49 |
| Apr 15 2015 |
22676 |
449.49 |
| Apr 08 2015 |
17869 |
464.51 |
| Apr 08 2015 |
24981 |
464.51 |
| Apr 01 2015 |
17979 |
464.51 |
| Apr 01 2015 |
25422 |
464.51 |
