| Aug 05 2016 |
20118 |
508.72 |
| Aug 05 2016 |
27368 |
508.72 |
| Jul 29 2016 |
20167 |
508.72 |
| Jul 29 2016 |
27581 |
508.72 |
| Jul 22 2016 |
15347 |
469.14 |
| Jul 22 2016 |
20426 |
508.72 |
| Jul 22 2016 |
25227 |
488.93 |
| Jun 22 2016 |
15634 |
469.14 |
| Jun 22 2016 |
20675 |
508.72 |
| Jun 22 2016 |
6745 |
422.77 |
| Jun 22 2016 |
23290 |
466.88 |
| Jun 15 2016 |
17432 |
485.17 |
| Jun 15 2016 |
20719 |
508.72 |
| Jun 15 2016 |
6957 |
422.77 |
| Jun 15 2016 |
24730 |
475.46 |
| Jun 08 2016 |
20875 |
508.72 |
| Jun 08 2016 |
7034 |
422.77 |
| Jun 08 2016 |
17527 |
485.17 |
| Jun 08 2016 |
24832 |
475.46 |
| Jun 01 2016 |
7214 |
422.77 |
| Jun 01 2016 |
16681 |
463.19 |
| Jun 01 2016 |
17595 |
485.17 |
| Jun 01 2016 |
23475 |
463.9 |
| May 25 2016 |
16599 |
463.19 |
| May 25 2016 |
7138 |
422.77 |
| May 25 2016 |
17533 |
485.17 |
| May 25 2016 |
23321 |
463.9 |
| May 18 2016 |
7209 |
422.77 |
| May 18 2016 |
16775 |
463.19 |
| May 18 2016 |
17622 |
485.17 |
| May 18 2016 |
23538 |
463.9 |
| May 11 2016 |
17684 |
485.17 |
| May 11 2016 |
16695 |
463.19 |
| May 11 2016 |
7114 |
422.77 |
| May 11 2016 |
23576 |
463.9 |
| May 04 2016 |
7118 |
422.77 |
| May 04 2016 |
16597 |
463.19 |
| May 04 2016 |
17624 |
485.17 |
| May 04 2016 |
23444 |
463.9 |
| Apr 27 2016 |
16915 |
463.19 |
| Apr 27 2016 |
7301 |
422.77 |
| Apr 27 2016 |
17249 |
479.25 |
| Apr 27 2016 |
22474 |
455.63 |
| Apr 20 2016 |
17141 |
479.25 |
| Apr 20 2016 |
7350 |
422.77 |
| Apr 20 2016 |
16942 |
463.19 |
| Apr 20 2016 |
22476 |
455.63 |
| Apr 13 2016 |
16800 |
463.19 |
| Apr 13 2016 |
7408 |
422.77 |
| Apr 13 2016 |
16464 |
468.73 |
| Apr 13 2016 |
20510 |
442.83 |
| Apr 06 2016 |
16847 |
468.73 |
| Apr 06 2016 |
16849 |
463.19 |
| Apr 06 2016 |
7528 |
422.77 |
| Apr 06 2016 |
20748 |
442.83 |
| Mar 30 2016 |
16694 |
468.73 |
| Mar 30 2016 |
16739 |
463.19 |
| Mar 30 2016 |
7319 |
422.77 |
| Mar 30 2016 |
20591 |
442.83 |
| Mar 23 2016 |
7597 |
422.77 |
| Mar 23 2016 |
16725 |
463.19 |
| Mar 23 2016 |
16990 |
468.73 |
| Mar 23 2016 |
20724 |
442.83 |
| Mar 16 2016 |
7573 |
422.77 |
| Mar 16 2016 |
16673 |
463.19 |
| Mar 16 2016 |
18184 |
478.73 |
| Mar 16 2016 |
20685 |
442.83 |
| Mar 09 2016 |
7629 |
422.77 |
| Mar 09 2016 |
16591 |
463.19 |
| Mar 09 2016 |
18300 |
478.73 |
| Mar 09 2016 |
20719 |
442.83 |
| Mar 02 2016 |
16464 |
463.81 |
| Mar 02 2016 |
7654 |
422.77 |
| Mar 02 2016 |
16549 |
463.19 |
| Mar 02 2016 |
19833 |
437.82 |
| Feb 24 2016 |
7631 |
422.77 |
| Feb 24 2016 |
16471 |
463.19 |
| Feb 24 2016 |
16424 |
463.81 |
| Feb 24 2016 |
19784 |
437.82 |
| Feb 17 2016 |
16529 |
463.19 |
| Feb 17 2016 |
7707 |
422.77 |
| Feb 17 2016 |
16623 |
463.81 |
| Feb 17 2016 |
19986 |
437.82 |
| Feb 10 2016 |
16534 |
463.81 |
| Feb 10 2016 |
7763 |
422.77 |
| Feb 10 2016 |
16529 |
463.19 |
| Feb 10 2016 |
19935 |
437.82 |
| Feb 03 2016 |
16506 |
463.19 |
| Feb 03 2016 |
7768 |
422.77 |
| Feb 03 2016 |
16524 |
463.81 |
| Feb 03 2016 |
19938 |
437.82 |
| Jan 27 2016 |
16454 |
463.19 |
| Jan 27 2016 |
7768 |
422.77 |
| Jan 27 2016 |
16567 |
463.81 |
| Jan 27 2016 |
19940 |
437.82 |
| Jan 20 2016 |
16500 |
463.19 |
| Jan 20 2016 |
7777 |
422.77 |
| Jan 20 2016 |
16568 |
463.81 |
| Jan 20 2016 |
19948 |
437.82 |
| Jan 13 2016 |
16584 |
463.81 |
| Jan 13 2016 |
16535 |
463.19 |
| Jan 13 2016 |
7777 |
422.77 |
| Jan 13 2016 |
19968 |
437.82 |
| Jan 06 2016 |
7777 |
422.77 |
| Jan 06 2016 |
16550 |
463.19 |
| Jan 06 2016 |
16584 |
463.81 |
| Jan 06 2016 |
19975 |
437.82 |
| Dec 30 2015 |
16542 |
463.19 |
| Dec 30 2015 |
7784 |
422.77 |
| Dec 30 2015 |
16584 |
463.81 |
| Dec 30 2015 |
19970 |
437.82 |
| Dec 23 2015 |
16541 |
463.19 |
| Dec 23 2015 |
7784 |
422.77 |
| Dec 23 2015 |
16582 |
463.81 |
| Dec 23 2015 |
19971 |
437.82 |
| Dec 16 2015 |
7784 |
422.77 |
| Dec 16 2015 |
16541 |
463.19 |
| Dec 16 2015 |
16582 |
463.81 |
| Dec 16 2015 |
19971 |
437.82 |
| Dec 09 2015 |
7784 |
422.77 |
| Dec 09 2015 |
16548 |
463.19 |
| Dec 09 2015 |
16583 |
463.81 |
| Dec 09 2015 |
19975 |
437.82 |
| Dec 02 2015 |
16549 |
463.19 |
| Dec 02 2015 |
7784 |
422.77 |
| Dec 02 2015 |
16585 |
463.81 |
| Dec 02 2015 |
19976 |
437.82 |
| Nov 25 2015 |
16585 |
463.81 |
| Nov 25 2015 |
16549 |
463.19 |
| Nov 25 2015 |
7784 |
422.77 |
| Nov 25 2015 |
19977 |
437.82 |
| Nov 18 2015 |
7784 |
422.77 |
| Nov 18 2015 |
16549 |
463.19 |
| Nov 18 2015 |
16585 |
463.81 |
| Nov 18 2015 |
19977 |
437.82 |
| Nov 11 2015 |
7784 |
422.77 |
| Nov 11 2015 |
16549 |
463.19 |
| Nov 11 2015 |
16560 |
463.81 |
| Nov 11 2015 |
19964 |
437.82 |
| Nov 04 2015 |
16560 |
463.81 |
| Nov 04 2015 |
7784 |
422.77 |
| Nov 04 2015 |
16549 |
463.19 |
| Nov 04 2015 |
19964 |
437.82 |
| Oct 28 2015 |
16519 |
463.19 |
| Oct 28 2015 |
7767 |
422.77 |
| Oct 28 2015 |
16562 |
463.81 |
| Oct 28 2015 |
19932 |
437.82 |
| Oct 21 2015 |
16518 |
463.81 |
| Oct 21 2015 |
7741 |
422.77 |
| Oct 21 2015 |
16538 |
463.19 |
| Oct 21 2015 |
19911 |
437.82 |
| Oct 14 2015 |
16511 |
463.81 |
| Oct 14 2015 |
16551 |
463.19 |
| Oct 14 2015 |
7741 |
422.77 |
| Oct 14 2015 |
19916 |
437.82 |
| Oct 07 2015 |
16505 |
463.19 |
| Oct 07 2015 |
7744 |
422.77 |
| Oct 07 2015 |
16531 |
463.81 |
| Oct 07 2015 |
19923 |
437.82 |
| Sep 30 2015 |
16503 |
463.19 |
| Sep 30 2015 |
7762 |
422.77 |
| Sep 30 2015 |
16550 |
463.81 |
| Sep 30 2015 |
19939 |
437.82 |
| Sep 23 2015 |
7736 |
422.77 |
| Sep 23 2015 |
16485 |
463.19 |
| Sep 23 2015 |
16651 |
463.81 |
| Sep 23 2015 |
19992 |
437.82 |
| Sep 16 2015 |
16485 |
463.81 |
| Sep 16 2015 |
16460 |
463.19 |
| Sep 16 2015 |
7707 |
422.77 |
| Sep 16 2015 |
19898 |
437.82 |
| Sep 09 2015 |
7648 |
422.77 |
| Sep 09 2015 |
16435 |
463.19 |
| Sep 09 2015 |
16445 |
463.81 |
| Sep 09 2015 |
19871 |
437.82 |
| Sep 02 2015 |
7548 |
422.77 |
| Sep 02 2015 |
16282 |
463.19 |
| Sep 02 2015 |
16513 |
463.81 |
| Sep 02 2015 |
19854 |
437.82 |
| Aug 26 2015 |
16683 |
463.81 |
| Aug 26 2015 |
16508 |
463.19 |
| Aug 26 2015 |
7736 |
422.77 |
| Aug 26 2015 |
20017 |
437.82 |
| Aug 19 2015 |
16561 |
463.19 |
| Aug 19 2015 |
7663 |
422.77 |
| Aug 19 2015 |
16918 |
463.81 |
| Aug 19 2015 |
20208 |
437.82 |
| Aug 12 2015 |
12018 |
417.65 |
| Aug 12 2015 |
17962 |
473.73 |
| Aug 12 2015 |
22688 |
453.51 |
| Aug 05 2015 |
11991 |
417.65 |
| Aug 05 2015 |
18058 |
473.73 |
| Aug 05 2015 |
22659 |
453.51 |
| Jul 29 2015 |
18067 |
473.73 |
| Jul 29 2015 |
12134 |
417.65 |
| Jul 29 2015 |
22867 |
453.51 |
| Jul 22 2015 |
12108 |
417.65 |
| Jul 22 2015 |
18075 |
473.73 |
| Jul 22 2015 |
22944 |
453.51 |
| Jul 15 2015 |
12219 |
417.65 |
| Jul 15 2015 |
18381 |
473.73 |
| Jul 15 2015 |
23096 |
453.51 |
| Jul 08 2015 |
12249 |
417.65 |
| Jul 08 2015 |
18488 |
473.73 |
| Jul 08 2015 |
23246 |
453.51 |
| Jul 01 2015 |
12334 |
417.65 |
| Jul 01 2015 |
18600 |
473.73 |
| Jul 01 2015 |
23361 |
453.51 |
| Jun 24 2015 |
12376 |
417.65 |
| Jun 24 2015 |
17868 |
466.86 |
| Jun 24 2015 |
23986 |
457.02 |
| Jun 17 2015 |
12427 |
417.65 |
| Jun 17 2015 |
17781 |
466.86 |
| Jun 17 2015 |
24024 |
457.02 |
| Jun 10 2015 |
17951 |
466.86 |
| Jun 10 2015 |
25505 |
466.86 |
| Jun 03 2015 |
18159 |
466.86 |
| Jun 03 2015 |
25653 |
466.86 |
| May 27 2015 |
17986 |
466.86 |
| May 27 2015 |
25437 |
466.86 |
| May 20 2015 |
18040 |
466.86 |
| May 20 2015 |
25469 |
466.86 |
| May 13 2015 |
18256 |
466.86 |
| May 13 2015 |
25591 |
466.86 |
| May 06 2015 |
18051 |
466.68 |
| May 06 2015 |
25162 |
466.68 |
| Apr 29 2015 |
18271 |
466.68 |
| Apr 29 2015 |
25346 |
466.68 |
| Apr 22 2015 |
19935 |
481.44 |
| Apr 22 2015 |
27609 |
481.44 |
| Apr 15 2015 |
19583 |
481.44 |
| Apr 15 2015 |
27252 |
481.44 |
| Apr 08 2015 |
19671 |
481.44 |
| Apr 08 2015 |
27396 |
481.44 |
| Apr 01 2015 |
19806 |
481.44 |
| Apr 01 2015 |
27932 |
481.44 |
