| Mar 27 2020 |
1899 |
361.68 |
| Mar 27 2020 |
2994 |
361.68 |
| Mar 20 2020 |
1957 |
361.68 |
| Mar 20 2020 |
3045 |
361.68 |
| Mar 13 2020 |
2714 |
374.2 |
| Mar 13 2020 |
4144 |
374.2 |
| Mar 06 2020 |
2757 |
374.2 |
| Mar 06 2020 |
4179 |
374.2 |
| Feb 28 2020 |
2821 |
374.2 |
| Feb 28 2020 |
4223 |
374.2 |
| Feb 21 2020 |
2801 |
374.2 |
| Feb 21 2020 |
4167 |
374.2 |
| Feb 14 2020 |
2806 |
374.2 |
| Feb 14 2020 |
4174 |
374.2 |
| Feb 07 2020 |
2803 |
374.2 |
| Feb 07 2020 |
4175 |
374.2 |
| Jan 31 2020 |
2823 |
374.2 |
| Jan 31 2020 |
4186 |
374.2 |
| Jan 24 2020 |
2826 |
374.2 |
| Jan 24 2020 |
4192 |
374.2 |
| Jan 17 2020 |
2834 |
374.2 |
| Jan 17 2020 |
4174 |
374.2 |
| Jan 10 2020 |
2834 |
374.2 |
| Jan 10 2020 |
4175 |
374.2 |
| Jan 03 2020 |
2835 |
374.2 |
| Jan 03 2020 |
4176 |
374.2 |
| Dec 27 2019 |
2835 |
374.2 |
| Dec 27 2019 |
4177 |
374.2 |
| Dec 20 2019 |
2835 |
374.2 |
| Dec 20 2019 |
4177 |
374.2 |
| Dec 13 2019 |
2835 |
374.2 |
| Dec 13 2019 |
4177 |
374.2 |
| Dec 06 2019 |
2835 |
374.2 |
| Dec 06 2019 |
4179 |
374.2 |
| Nov 29 2019 |
2835 |
374.2 |
| Nov 29 2019 |
4190 |
374.2 |
| Nov 22 2019 |
2835 |
374.2 |
| Nov 22 2019 |
4190 |
374.2 |
| Nov 15 2019 |
2835 |
374.2 |
| Nov 15 2019 |
4191 |
374.2 |
| Nov 08 2019 |
2830 |
374.2 |
| Nov 08 2019 |
4177 |
374.2 |
| Nov 01 2019 |
2762 |
374.2 |
| Nov 01 2019 |
4114 |
374.2 |
| Oct 25 2019 |
2762 |
374.2 |
| Oct 25 2019 |
4119 |
374.2 |
| Oct 18 2019 |
2772 |
374.2 |
| Oct 18 2019 |
4121 |
374.2 |
| Oct 11 2019 |
2769 |
374.2 |
| Oct 11 2019 |
4119 |
374.2 |
| Oct 04 2019 |
2776 |
374.2 |
| Oct 04 2019 |
4127 |
374.2 |
| Sep 27 2019 |
2775 |
374.2 |
| Sep 27 2019 |
4159 |
374.2 |
| Sep 20 2019 |
2776 |
374.2 |
| Sep 20 2019 |
4162 |
374.2 |
| Sep 13 2019 |
2791 |
374.2 |
| Sep 13 2019 |
4169 |
374.2 |
| Sep 06 2019 |
2842 |
374.2 |
| Sep 06 2019 |
4229 |
374.2 |
| Aug 30 2019 |
2878 |
374.2 |
| Aug 30 2019 |
4272 |
374.2 |
| Aug 23 2019 |
2911 |
374.2 |
| Aug 23 2019 |
4309 |
374.2 |
| Aug 16 2019 |
2931 |
374.2 |
| Aug 16 2019 |
4328 |
374.2 |
| Aug 09 2019 |
2939 |
374.2 |
| Aug 09 2019 |
4350 |
374.2 |
| Aug 02 2019 |
2976 |
374.2 |
| Aug 02 2019 |
4390 |
374.2 |
| Jul 26 2019 |
3001 |
374.2 |
| Jul 26 2019 |
4459 |
374.2 |
| Jul 19 2019 |
3063 |
374.2 |
| Jul 19 2019 |
4475 |
374.2 |
| Jul 12 2019 |
3094 |
374.2 |
| Jul 12 2019 |
4594 |
374.2 |
| Jul 05 2019 |
3253 |
374.2 |
| Jul 05 2019 |
4780 |
374.2 |
| Jun 28 2019 |
3275 |
374.2 |
| Jun 28 2019 |
4853 |
374.2 |
| Jun 21 2019 |
3280 |
374.2 |
| Jun 21 2019 |
4815 |
374.2 |
| Jun 14 2019 |
3283 |
374.2 |
| Jun 14 2019 |
4837 |
374.2 |
| Jun 07 2019 |
3310 |
374.2 |
| Jun 07 2019 |
4911 |
374.2 |
| May 31 2019 |
3286 |
374.2 |
| May 31 2019 |
4909 |
374.2 |
| May 24 2019 |
3270 |
374.2 |
| May 24 2019 |
4964 |
374.2 |
| May 17 2019 |
3296 |
374.2 |
| May 17 2019 |
5018 |
374.2 |
| May 10 2019 |
3316 |
374.2 |
| May 10 2019 |
4960 |
374.2 |
| May 03 2019 |
3363 |
374.2 |
| May 03 2019 |
5002 |
374.2 |
| Apr 26 2019 |
3388 |
374.2 |
| Apr 26 2019 |
4984 |
374.2 |
| Apr 19 2019 |
3326 |
374.2 |
| Apr 19 2019 |
4949 |
374.2 |
| Apr 18 2019 |
3326 |
374.2 |
| Apr 12 2019 |
3283 |
374.2 |
| Apr 12 2019 |
4987 |
374.2 |
| Mar 23 2016 |
14940 |
450.32 |
| Mar 23 2016 |
21879 |
450.32 |
| Mar 16 2016 |
15057 |
450.32 |
| Mar 16 2016 |
21867 |
450.32 |
| Mar 09 2016 |
10079 |
407.16 |
| Mar 09 2016 |
15258 |
407.16 |
| Mar 02 2016 |
9929 |
407.16 |
| Mar 02 2016 |
15156 |
407.16 |
| Feb 24 2016 |
9951 |
407.16 |
| Feb 24 2016 |
15124 |
407.16 |
| Feb 17 2016 |
10088 |
407.16 |
| Feb 17 2016 |
15271 |
407.16 |
| Feb 10 2016 |
10087 |
407.16 |
| Feb 10 2016 |
15262 |
407.16 |
| Feb 03 2016 |
10109 |
407.16 |
| Feb 03 2016 |
15297 |
407.16 |
| Jan 27 2016 |
10133 |
407.16 |
| Jan 27 2016 |
15303 |
407.16 |
| Jan 20 2016 |
10125 |
407.16 |
| Jan 20 2016 |
15310 |
407.16 |
| Jan 13 2016 |
10131 |
407.16 |
| Jan 13 2016 |
15337 |
407.16 |
| Jan 06 2016 |
10131 |
407.16 |
| Jan 06 2016 |
15340 |
407.16 |
| Dec 30 2015 |
10131 |
407.16 |
| Dec 30 2015 |
15336 |
407.16 |
| Dec 23 2015 |
10130 |
407.16 |
| Dec 23 2015 |
15337 |
407.16 |
| Dec 16 2015 |
10130 |
407.16 |
| Dec 16 2015 |
15337 |
407.16 |
| Dec 09 2015 |
10130 |
407.16 |
| Dec 09 2015 |
15341 |
407.16 |
| Dec 02 2015 |
10131 |
407.16 |
| Dec 02 2015 |
15342 |
407.16 |
| Nov 25 2015 |
10131 |
407.16 |
| Nov 25 2015 |
15343 |
407.16 |
| Nov 18 2015 |
10130 |
407.16 |
| Nov 18 2015 |
15342 |
407.16 |
| Nov 11 2015 |
10121 |
407.16 |
| Nov 11 2015 |
15339 |
407.16 |
| Nov 04 2015 |
10121 |
407.16 |
| Nov 04 2015 |
15339 |
407.16 |
| Oct 28 2015 |
10122 |
407.16 |
| Oct 28 2015 |
15324 |
407.16 |
| Oct 21 2015 |
10095 |
407.16 |
| Oct 21 2015 |
15315 |
407.16 |
| Oct 14 2015 |
10088 |
407.16 |
| Oct 14 2015 |
15321 |
407.16 |
| Oct 07 2015 |
10104 |
407.16 |
| Oct 07 2015 |
15331 |
407.16 |
| Sep 30 2015 |
10111 |
407.16 |
| Sep 30 2015 |
15348 |
407.16 |
| Sep 23 2015 |
10165 |
407.16 |
| Sep 23 2015 |
15389 |
407.16 |
| Sep 16 2015 |
10054 |
407.16 |
| Sep 16 2015 |
15316 |
407.16 |
| Sep 09 2015 |
10025 |
407.16 |
| Sep 09 2015 |
15276 |
407.16 |
| Sep 02 2015 |
10083 |
407.16 |
| Sep 02 2015 |
15271 |
407.16 |
| Aug 26 2015 |
10233 |
407.16 |
| Aug 26 2015 |
15438 |
407.16 |
| Aug 19 2015 |
10431 |
407.16 |
| Aug 19 2015 |
15613 |
407.16 |
| Aug 12 2015 |
10432 |
407.16 |
| Aug 12 2015 |
15654 |
407.16 |
| Aug 05 2015 |
10504 |
407.16 |
| Aug 05 2015 |
15652 |
407.16 |
| Jul 29 2015 |
10557 |
407.16 |
| Jul 29 2015 |
15816 |
407.16 |
| Jul 22 2015 |
10572 |
407.16 |
| Jul 22 2015 |
15839 |
407.16 |
| Jul 15 2015 |
10796 |
407.16 |
| Jul 15 2015 |
15958 |
407.16 |
| Jul 08 2015 |
10867 |
407.16 |
| Jul 08 2015 |
16079 |
407.16 |
| Jul 01 2015 |
10935 |
407.16 |
| Jul 01 2015 |
16171 |
407.16 |
| Jun 24 2015 |
10948 |
407.16 |
| Jun 24 2015 |
16239 |
407.16 |
| Jun 17 2015 |
10938 |
407.16 |
| Jun 17 2015 |
16319 |
407.16 |
| Jun 10 2015 |
10991 |
407.16 |
| Jun 10 2015 |
16284 |
407.16 |
| Jun 03 2015 |
11144 |
407.16 |
| Jun 03 2015 |
16492 |
407.16 |
| May 27 2015 |
11038 |
407.16 |
| May 27 2015 |
16351 |
407.16 |
| May 20 2015 |
11119 |
407.16 |
| May 20 2015 |
16402 |
407.16 |
| May 13 2015 |
11228 |
407.16 |
| May 13 2015 |
16481 |
407.16 |
| May 06 2015 |
11122 |
407.16 |
| May 06 2015 |
16131 |
407.16 |
| Apr 29 2015 |
11285 |
407.16 |
| Apr 29 2015 |
16400 |
407.16 |
| Apr 22 2015 |
11335 |
407.16 |
| Apr 22 2015 |
16480 |
407.16 |
| Apr 15 2015 |
11216 |
407.16 |
| Apr 15 2015 |
16429 |
407.16 |
| Apr 08 2015 |
6841 |
364 |
| Apr 08 2015 |
10606 |
364 |
| Apr 01 2015 |
6928 |
364 |
| Apr 01 2015 |
10775 |
364 |
