| Jun 01 2016 |
7513 |
376.29 |
| Jun 01 2016 |
10509 |
376.29 |
| May 25 2016 |
7527 |
376.29 |
| May 25 2016 |
10511 |
376.29 |
| May 18 2016 |
7590 |
376.29 |
| May 18 2016 |
10567 |
376.29 |
| May 11 2016 |
7562 |
376.29 |
| May 11 2016 |
10548 |
376.29 |
| May 04 2016 |
7476 |
376.29 |
| May 04 2016 |
10504 |
376.29 |
| Apr 27 2016 |
7690 |
376.29 |
| Apr 27 2016 |
10722 |
376.29 |
| Apr 20 2016 |
7760 |
376.29 |
| Apr 20 2016 |
10773 |
376.29 |
| Apr 13 2016 |
7680 |
376.29 |
| Apr 13 2016 |
1947 |
308.21 |
| Apr 13 2016 |
5889 |
330.9 |
| Apr 06 2016 |
1996 |
308.21 |
| Apr 06 2016 |
7660 |
376.29 |
| Apr 06 2016 |
5942 |
330.9 |
| Mar 30 2016 |
1993 |
308.21 |
| Mar 30 2016 |
7594 |
376.29 |
| Mar 30 2016 |
5886 |
330.9 |
| Mar 23 2016 |
3546 |
337.46 |
| Mar 23 2016 |
5722 |
355.06 |
| Mar 23 2016 |
2977 |
325.81 |
| Mar 23 2016 |
5371 |
324.02 |
| Mar 16 2016 |
3541 |
337.46 |
| Mar 16 2016 |
5641 |
355.06 |
| Mar 16 2016 |
3023 |
325.81 |
| Mar 16 2016 |
5325 |
324.02 |
| Mar 09 2016 |
3573 |
337.46 |
| Mar 09 2016 |
5634 |
355.06 |
| Mar 09 2016 |
3036 |
325.81 |
| Mar 09 2016 |
5328 |
324.02 |
| Mar 02 2016 |
3006 |
325.81 |
| Mar 02 2016 |
3577 |
337.46 |
| Mar 02 2016 |
5632 |
355.06 |
| Mar 02 2016 |
5307 |
324.02 |
| Feb 24 2016 |
3549 |
337.46 |
| Feb 24 2016 |
5611 |
355.06 |
| Feb 24 2016 |
1739 |
299.63 |
| Feb 24 2016 |
3524 |
300.5 |
| Feb 17 2016 |
5636 |
355.06 |
| Feb 17 2016 |
4143 |
351.4 |
| Feb 17 2016 |
1770 |
299.63 |
| Feb 17 2016 |
3558 |
300.5 |
| Feb 10 2016 |
1879 |
301.9 |
| Feb 10 2016 |
3925 |
345.95 |
| Feb 10 2016 |
3540 |
324.67 |
| Feb 10 2016 |
3212 |
294.64 |
| Feb 03 2016 |
3558 |
324.67 |
| Feb 03 2016 |
3922 |
345.95 |
| Feb 03 2016 |
1890 |
301.9 |
| Feb 03 2016 |
3214 |
294.64 |
| Jan 27 2016 |
3563 |
324.67 |
| Jan 27 2016 |
3922 |
345.95 |
| Jan 27 2016 |
1905 |
301.9 |
| Jan 27 2016 |
3226 |
294.64 |
| Jan 20 2016 |
3573 |
324.67 |
| Jan 20 2016 |
3925 |
345.95 |
| Jan 20 2016 |
1910 |
301.9 |
| Jan 20 2016 |
3230 |
294.64 |
| Jan 13 2016 |
1912 |
301.9 |
| Jan 13 2016 |
3583 |
324.67 |
| Jan 13 2016 |
3925 |
345.95 |
| Jan 13 2016 |
3237 |
294.64 |
| Jan 06 2016 |
3925 |
345.95 |
| Jan 06 2016 |
3587 |
324.67 |
| Jan 06 2016 |
1912 |
301.9 |
| Jan 06 2016 |
3237 |
294.64 |
| Dec 30 2015 |
3589 |
324.67 |
| Dec 30 2015 |
3925 |
345.95 |
| Dec 30 2015 |
1912 |
301.9 |
| Dec 30 2015 |
3238 |
294.64 |
| Dec 23 2015 |
3589 |
324.67 |
| Dec 23 2015 |
3925 |
345.95 |
| Dec 23 2015 |
1912 |
301.9 |
| Dec 23 2015 |
3238 |
294.64 |
| Dec 16 2015 |
3925 |
345.95 |
| Dec 16 2015 |
3589 |
324.67 |
| Dec 16 2015 |
1912 |
301.9 |
| Dec 16 2015 |
3238 |
294.64 |
| Dec 09 2015 |
3925 |
345.95 |
| Dec 09 2015 |
3591 |
324.67 |
| Dec 09 2015 |
1912 |
301.9 |
| Dec 09 2015 |
3239 |
294.64 |
| Dec 02 2015 |
3592 |
324.67 |
| Dec 02 2015 |
3925 |
345.95 |
| Dec 02 2015 |
1912 |
301.9 |
| Dec 02 2015 |
3239 |
294.64 |
| Nov 25 2015 |
1912 |
301.9 |
| Nov 25 2015 |
3592 |
324.67 |
| Nov 25 2015 |
3925 |
345.95 |
| Nov 25 2015 |
3239 |
294.64 |
| Nov 18 2015 |
3925 |
345.95 |
| Nov 18 2015 |
3592 |
324.67 |
| Nov 18 2015 |
1912 |
301.9 |
| Nov 18 2015 |
3239 |
294.64 |
| Nov 11 2015 |
3925 |
345.95 |
| Nov 11 2015 |
3592 |
324.67 |
| Nov 11 2015 |
1911 |
301.9 |
| Nov 11 2015 |
3239 |
294.64 |
| Nov 04 2015 |
1911 |
301.9 |
| Nov 04 2015 |
3925 |
345.95 |
| Nov 04 2015 |
3592 |
324.67 |
| Nov 04 2015 |
3239 |
294.64 |
| Oct 28 2015 |
3584 |
324.67 |
| Oct 28 2015 |
3918 |
345.95 |
| Oct 28 2015 |
1911 |
301.9 |
| Oct 28 2015 |
3238 |
294.64 |
| Oct 21 2015 |
1905 |
301.9 |
| Oct 21 2015 |
3914 |
345.95 |
| Oct 21 2015 |
3589 |
324.67 |
| Oct 21 2015 |
3242 |
294.64 |
| Oct 14 2015 |
1906 |
301.9 |
| Oct 14 2015 |
3589 |
324.67 |
| Oct 14 2015 |
3914 |
345.95 |
| Oct 14 2015 |
3241 |
294.64 |
| Oct 07 2015 |
3588 |
324.67 |
| Oct 07 2015 |
3914 |
345.95 |
| Oct 07 2015 |
1904 |
301.9 |
| Oct 07 2015 |
3239 |
294.64 |
| Sep 30 2015 |
3590 |
324.67 |
| Sep 30 2015 |
3925 |
345.95 |
| Sep 30 2015 |
1904 |
301.9 |
| Sep 30 2015 |
3238 |
294.64 |
| Sep 23 2015 |
3945 |
345.95 |
| Sep 23 2015 |
3597 |
324.67 |
| Sep 23 2015 |
1905 |
301.9 |
| Sep 23 2015 |
3257 |
294.64 |
| Sep 16 2015 |
1895 |
301.9 |
| Sep 16 2015 |
3615 |
324.67 |
| Sep 16 2015 |
3940 |
345.95 |
| Sep 16 2015 |
3251 |
294.64 |
| Sep 09 2015 |
3938 |
345.95 |
| Sep 09 2015 |
3618 |
324.67 |
| Sep 09 2015 |
1894 |
301.9 |
| Sep 09 2015 |
3221 |
294.64 |
| Sep 02 2015 |
3886 |
345.95 |
| Sep 02 2015 |
3591 |
324.67 |
| Sep 02 2015 |
1918 |
301.9 |
| Sep 02 2015 |
3209 |
294.64 |
| Aug 26 2015 |
1965 |
301.9 |
| Aug 26 2015 |
3679 |
324.67 |
| Aug 26 2015 |
4001 |
345.95 |
| Aug 26 2015 |
3259 |
294.64 |
| Aug 19 2015 |
3679 |
324.67 |
| Aug 19 2015 |
3964 |
345.95 |
| Aug 19 2015 |
2045 |
301.9 |
| Aug 19 2015 |
3309 |
294.64 |
| Aug 12 2015 |
3700 |
324.67 |
| Aug 12 2015 |
3988 |
345.95 |
| Aug 12 2015 |
2009 |
301.9 |
| Aug 12 2015 |
2759 |
285.78 |
| Aug 05 2015 |
3707 |
324.67 |
| Aug 05 2015 |
4003 |
345.95 |
| Aug 05 2015 |
2032 |
301.9 |
| Aug 05 2015 |
2793 |
285.78 |
| Jul 29 2015 |
2032 |
301.9 |
| Jul 29 2015 |
3756 |
324.67 |
| Jul 29 2015 |
3961 |
345.95 |
| Jul 29 2015 |
2826 |
285.78 |
| Jul 22 2015 |
2111 |
294.07 |
| Jul 22 2015 |
3974 |
345.95 |
| Jul 22 2015 |
2035 |
301.9 |
| Jul 22 2015 |
2800 |
285.78 |
| Jul 15 2015 |
2182 |
294.07 |
| Jul 15 2015 |
4086 |
345.95 |
| Jul 15 2015 |
2172 |
301.9 |
| Jul 15 2015 |
2883 |
285.78 |
| Jul 08 2015 |
4145 |
345.95 |
| Jul 08 2015 |
2238 |
294.07 |
| Jul 08 2015 |
2197 |
301.9 |
| Jul 08 2015 |
2949 |
285.78 |
| Jul 01 2015 |
1826 |
284.46 |
| Jul 01 2015 |
4135 |
344.85 |
| Jul 01 2015 |
2151 |
300.28 |
| Jul 01 2015 |
2971 |
285.78 |
| Jun 24 2015 |
4120 |
344.85 |
| Jun 24 2015 |
1864 |
284.46 |
| Jun 24 2015 |
2192 |
300.28 |
| Jun 24 2015 |
3030 |
285.78 |
| Jun 17 2015 |
4154 |
344.85 |
| Jun 17 2015 |
1884 |
284.46 |
| Jun 17 2015 |
732 |
260.49 |
| Jun 17 2015 |
3114 |
285.78 |
| Jun 10 2015 |
747 |
260.49 |
| Jun 10 2015 |
4139 |
344.85 |
| Jun 10 2015 |
1907 |
284.46 |
| Jun 10 2015 |
2742 |
280.66 |
| Jun 03 2015 |
1923 |
284.46 |
| Jun 03 2015 |
4131 |
344.85 |
| Jun 03 2015 |
822 |
260.49 |
| Jun 03 2015 |
2820 |
280.66 |
| May 27 2015 |
4110 |
344.85 |
| May 27 2015 |
1213 |
264.6 |
| May 27 2015 |
827 |
260.49 |
| May 27 2015 |
2824 |
280.66 |
| May 20 2015 |
842 |
260.49 |
| May 20 2015 |
4095 |
344.85 |
| May 20 2015 |
1250 |
264.6 |
| May 20 2015 |
2850 |
280.66 |
| May 13 2015 |
1255 |
264.6 |
| May 13 2015 |
4113 |
344.85 |
| May 13 2015 |
634 |
250.83 |
| May 13 2015 |
2838 |
280.66 |
| May 06 2015 |
3883 |
344.85 |
| May 06 2015 |
569 |
249.89 |
| May 06 2015 |
1133 |
264.6 |
| May 06 2015 |
2729 |
280.66 |
| Apr 29 2015 |
1184 |
264.6 |
| Apr 29 2015 |
3995 |
344.85 |
| Apr 29 2015 |
534 |
245.39 |
| Apr 29 2015 |
3236 |
287.32 |
| Apr 22 2015 |
539 |
245.39 |
| Apr 22 2015 |
1200 |
264.6 |
| Apr 22 2015 |
4040 |
344.85 |
| Apr 22 2015 |
3236 |
287.32 |
| Apr 15 2015 |
3350 |
327.36 |
| Apr 15 2015 |
1194 |
264.6 |
| Apr 15 2015 |
560 |
245.39 |
| Apr 15 2015 |
3315 |
287.32 |
| Apr 08 2015 |
521 |
243.68 |
| Apr 08 2015 |
901 |
254.73 |
| Apr 08 2015 |
3349 |
327.36 |
| Apr 08 2015 |
3353 |
287.32 |
| Apr 01 2015 |
3226 |
324.84 |
| Apr 01 2015 |
912 |
254.73 |
| Apr 01 2015 |
552 |
243.68 |
| Apr 01 2015 |
1716 |
257.9 |
| Mar 25 2015 |
2002 |
284.4 |
| Mar 25 2015 |
3272 |
317.71 |
| Mar 25 2015 |
3456 |
330.12 |
| Mar 25 2015 |
2800 |
278.69 |
| Mar 18 2015 |
2026 |
284.4 |
| Mar 18 2015 |
3390 |
330.12 |
| Mar 18 2015 |
3204 |
317.71 |
| Mar 18 2015 |
2810 |
278.69 |
| Mar 11 2015 |
3289 |
317.71 |
| Mar 11 2015 |
2049 |
284.4 |
| Mar 11 2015 |
3478 |
330.12 |
| Mar 11 2015 |
2980 |
278.69 |
| Mar 04 2015 |
3510 |
330.12 |
| Mar 04 2015 |
2083 |
284.4 |
| Mar 04 2015 |
3349 |
317.71 |
| Mar 04 2015 |
3008 |
278.69 |
| Feb 25 2015 |
3493 |
319.95 |
| Feb 25 2015 |
3385 |
327.66 |
| Feb 25 2015 |
2329 |
289.52 |
| Feb 25 2015 |
3486 |
285.8 |
| Feb 18 2015 |
5965 |
353.92 |
| Feb 18 2015 |
4890 |
364.22 |
| Feb 18 2015 |
2835 |
300.03 |
| Feb 18 2015 |
3545 |
285.8 |
| Feb 11 2015 |
5990 |
353.92 |
| Feb 11 2015 |
2842 |
300.03 |
| Feb 11 2015 |
4915 |
364.22 |
| Feb 11 2015 |
3550 |
285.8 |
| Feb 04 2015 |
2858 |
300.03 |
| Feb 04 2015 |
4910 |
364.22 |
| Feb 04 2015 |
6013 |
353.92 |
| Feb 04 2015 |
3557 |
285.8 |
| Jan 28 2015 |
4910 |
364.22 |
| Jan 28 2015 |
2870 |
300.03 |
| Jan 28 2015 |
6022 |
353.92 |
| Jan 28 2015 |
3576 |
285.8 |
| Jan 21 2015 |
4915 |
364.22 |
| Jan 21 2015 |
2880 |
300.03 |
| Jan 21 2015 |
6034 |
353.92 |
| Jan 21 2015 |
3591 |
285.8 |
| Jan 14 2015 |
6042 |
353.92 |
| Jan 14 2015 |
4915 |
364.22 |
| Jan 14 2015 |
2888 |
300.03 |
| Jan 14 2015 |
3598 |
285.8 |
| Jan 07 2015 |
6042 |
353.92 |
| Jan 07 2015 |
3500 |
310.79 |
| Jan 07 2015 |
4915 |
364.22 |
| Jan 07 2015 |
4485 |
298.71 |
| Dec 31 2014 |
3500 |
310.79 |
| Dec 31 2014 |
6042 |
353.92 |
| Dec 31 2014 |
4917 |
364.22 |
| Dec 31 2014 |
4487 |
298.71 |
| Dec 24 2014 |
6042 |
353.92 |
| Dec 24 2014 |
3500 |
310.79 |
| Dec 24 2014 |
4917 |
364.22 |
| Dec 24 2014 |
4487 |
298.71 |
| Dec 17 2014 |
4917 |
364.22 |
| Dec 17 2014 |
3499 |
310.79 |
| Dec 17 2014 |
6042 |
353.92 |
| Dec 17 2014 |
4488 |
298.71 |
| Dec 10 2014 |
4917 |
364.22 |
| Dec 10 2014 |
3499 |
310.79 |
| Dec 10 2014 |
6042 |
353.92 |
| Dec 10 2014 |
4488 |
298.71 |
| Dec 03 2014 |
4918 |
364.22 |
| Dec 03 2014 |
3499 |
310.79 |
| Dec 03 2014 |
6042 |
353.92 |
| Dec 03 2014 |
4488 |
298.71 |
| Nov 26 2014 |
6042 |
353.92 |
| Nov 26 2014 |
3499 |
310.79 |
| Nov 26 2014 |
4918 |
364.22 |
| Nov 26 2014 |
4488 |
298.71 |
| Nov 19 2014 |
4918 |
364.22 |
| Nov 19 2014 |
3499 |
310.79 |
| Nov 19 2014 |
6042 |
353.92 |
| Nov 19 2014 |
4488 |
298.71 |
| Nov 12 2014 |
3499 |
310.79 |
| Nov 12 2014 |
4918 |
364.22 |
| Nov 12 2014 |
6042 |
353.92 |
| Nov 12 2014 |
4488 |
298.71 |
| Nov 05 2014 |
6042 |
353.92 |
| Nov 05 2014 |
4918 |
364.22 |
| Nov 05 2014 |
3499 |
310.79 |
| Nov 05 2014 |
4488 |
298.71 |
| Oct 29 2014 |
6041 |
353.92 |
| Oct 29 2014 |
3499 |
310.79 |
| Oct 29 2014 |
4918 |
364.22 |
| Oct 29 2014 |
4487 |
298.71 |
| Oct 22 2014 |
4912 |
364.22 |
| Oct 22 2014 |
3499 |
310.79 |
| Oct 22 2014 |
6033 |
353.92 |
| Oct 22 2014 |
4499 |
298.71 |
| Oct 15 2014 |
6020 |
353.92 |
| Oct 15 2014 |
3494 |
310.79 |
| Oct 15 2014 |
4909 |
364.22 |
| Oct 15 2014 |
4497 |
298.71 |
| Oct 08 2014 |
6028 |
353.92 |
| Oct 08 2014 |
3493 |
310.79 |
| Oct 08 2014 |
4909 |
364.22 |
| Oct 08 2014 |
4508 |
298.71 |
| Oct 01 2014 |
3502 |
310.79 |
| Oct 01 2014 |
4912 |
364.22 |
| Oct 01 2014 |
6032 |
353.92 |
| Oct 01 2014 |
4515 |
298.71 |
| Sep 24 2014 |
4890 |
364.22 |
| Sep 24 2014 |
3525 |
310.79 |
| Sep 24 2014 |
6045 |
353.92 |
| Sep 24 2014 |
4501 |
298.71 |
| Sep 17 2014 |
6006 |
353.92 |
| Sep 17 2014 |
4870 |
364.22 |
| Sep 17 2014 |
3554 |
310.79 |
| Sep 17 2014 |
4532 |
298.71 |
| Sep 10 2014 |
4871 |
364.22 |
| Sep 10 2014 |
3541 |
310.79 |
| Sep 10 2014 |
6023 |
353.92 |
| Sep 10 2014 |
4539 |
298.71 |
| Sep 03 2014 |
4874 |
364.22 |
| Sep 03 2014 |
3581 |
310.79 |
| Sep 03 2014 |
6036 |
353.92 |
| Sep 03 2014 |
4589 |
298.71 |
| Aug 27 2014 |
3624 |
310.79 |
| Aug 27 2014 |
4789 |
364.22 |
| Aug 27 2014 |
5952 |
353.92 |
| Aug 27 2014 |
4581 |
298.71 |
| Aug 20 2014 |
5953 |
353.92 |
| Aug 20 2014 |
3616 |
310.79 |
| Aug 20 2014 |
4779 |
364.22 |
| Aug 20 2014 |
4593 |
298.71 |
| Aug 13 2014 |
4811 |
364.22 |
| Aug 13 2014 |
3659 |
310.79 |
| Aug 13 2014 |
5945 |
353.92 |
| Aug 13 2014 |
4657 |
298.71 |
| Aug 06 2014 |
4794 |
364.22 |
| Aug 06 2014 |
3687 |
310.79 |
| Aug 06 2014 |
6027 |
353.92 |
| Aug 06 2014 |
4671 |
298.71 |
| Jul 30 2014 |
6627 |
360.74 |
| Jul 30 2014 |
3983 |
315.61 |
| Jul 30 2014 |
4782 |
362.21 |
| Jul 30 2014 |
4713 |
298.71 |
| Jul 23 2014 |
3965 |
315.61 |
| Jul 23 2014 |
4685 |
362.21 |
| Jul 23 2014 |
6633 |
360.74 |
| Jul 23 2014 |
4722 |
298.71 |
| Jul 16 2014 |
3943 |
315.61 |
| Jul 16 2014 |
4772 |
362.21 |
| Jul 16 2014 |
6700 |
360.74 |
| Jul 16 2014 |
4677 |
298.71 |
| Jul 09 2014 |
4953 |
369.09 |
| Jul 09 2014 |
4026 |
315.61 |
| Jul 09 2014 |
6700 |
360.74 |
| Jul 09 2014 |
4675 |
298.71 |
| Jul 02 2014 |
3873 |
312.44 |
| Jul 02 2014 |
4335 |
350.71 |
| Jul 02 2014 |
5663 |
347.36 |
| Jul 02 2014 |
4771 |
298.71 |
| Jun 25 2014 |
4189 |
350.71 |
| Jun 25 2014 |
3953 |
312.44 |
| Jun 25 2014 |
5724 |
347.36 |
| Jun 25 2014 |
4717 |
298.71 |
| Jun 18 2014 |
4169 |
350.71 |
| Jun 18 2014 |
3995 |
312.44 |
| Jun 18 2014 |
5750 |
347.36 |
| Jun 18 2014 |
4752 |
298.71 |
| Jun 11 2014 |
5793 |
347.36 |
| Jun 11 2014 |
4355 |
350.71 |
| Jun 11 2014 |
4028 |
312.44 |
| Jun 11 2014 |
4797 |
298.71 |
| Jun 04 2014 |
4381 |
350.71 |
| Jun 04 2014 |
4146 |
312.44 |
| Jun 04 2014 |
5863 |
347.36 |
| Jun 04 2014 |
4875 |
298.71 |
| May 28 2014 |
4918 |
323.61 |
| May 28 2014 |
4411 |
350.71 |
| May 28 2014 |
5868 |
347.36 |
| May 28 2014 |
5901 |
310.17 |
| May 21 2014 |
3824 |
316.1 |
| May 21 2014 |
4952 |
323.61 |
| May 21 2014 |
4402 |
350.71 |
| May 21 2014 |
5940 |
310.17 |
| May 14 2014 |
3864 |
316.1 |
| May 14 2014 |
5015 |
323.61 |
| May 14 2014 |
4463 |
350.71 |
| May 14 2014 |
5986 |
310.17 |
| May 07 2014 |
4995 |
323.61 |
| May 07 2014 |
4248 |
350.71 |
| May 07 2014 |
3789 |
316.1 |
| May 07 2014 |
5994 |
310.17 |
| Apr 30 2014 |
4011 |
316.1 |
| Apr 30 2014 |
5228 |
323.61 |
| Apr 30 2014 |
4464 |
350.71 |
| Apr 30 2014 |
6217 |
310.17 |
| Apr 23 2014 |
4126 |
316.1 |
| Apr 23 2014 |
5280 |
323.61 |
| Apr 23 2014 |
4605 |
350.71 |
| Apr 23 2014 |
6282 |
310.17 |
| Apr 16 2014 |
4561 |
350.71 |
| Apr 16 2014 |
6378 |
338.63 |
| Apr 16 2014 |
4701 |
325.6 |
| Apr 16 2014 |
7278 |
321.5 |
| Apr 09 2014 |
5159 |
321 |
| Apr 09 2014 |
4570 |
350.71 |
| Apr 09 2014 |
4871 |
325.6 |
| Apr 09 2014 |
7393 |
321.5 |
| Apr 02 2014 |
6905 |
352.46 |
| Apr 02 2014 |
6850 |
343.18 |
| Apr 02 2014 |
5011 |
363.03 |
| Apr 02 2014 |
7379 |
322.93 |
| Mar 26 2014 |
5002 |
363.03 |
| Mar 26 2014 |
7030 |
343.18 |
| Mar 26 2014 |
6830 |
352.46 |
| Mar 26 2014 |
7463 |
322.93 |
| Mar 19 2014 |
5186 |
364.81 |
| Mar 19 2014 |
5655 |
324.48 |
| Mar 19 2014 |
6820 |
352.46 |
| Mar 19 2014 |
7523 |
322.93 |
| Mar 12 2014 |
5688 |
324.48 |
| Mar 12 2014 |
5202 |
364.81 |
| Mar 12 2014 |
6868 |
352.46 |
| Mar 12 2014 |
7560 |
322.93 |
| Mar 05 2014 |
4957 |
326.62 |
| Mar 05 2014 |
6672 |
337.04 |
| Mar 05 2014 |
4139 |
340.63 |
| Mar 05 2014 |
6077 |
306.69 |
| Feb 26 2014 |
6699 |
337.04 |
| Feb 26 2014 |
4172 |
340.63 |
| Feb 26 2014 |
4951 |
326.62 |
| Feb 26 2014 |
6109 |
306.69 |
| Feb 19 2014 |
4185 |
340.63 |
| Feb 19 2014 |
6728 |
337.04 |
| Feb 19 2014 |
5004 |
326.62 |
| Feb 19 2014 |
6144 |
306.69 |
| Feb 12 2014 |
6575 |
349.04 |
| Feb 12 2014 |
5537 |
321.06 |
| Feb 12 2014 |
4664 |
351.82 |
| Feb 12 2014 |
7020 |
316.07 |
| Feb 05 2014 |
4660 |
351.82 |
| Feb 05 2014 |
5609 |
321.06 |
| Feb 05 2014 |
6614 |
349.04 |
| Feb 05 2014 |
7081 |
316.07 |
| Jan 29 2014 |
5655 |
321.06 |
| Jan 29 2014 |
4660 |
351.82 |
| Jan 29 2014 |
6592 |
349.04 |
| Jan 29 2014 |
7120 |
316.07 |
| Jan 22 2014 |
4661 |
351.82 |
| Jan 22 2014 |
5658 |
321.06 |
| Jan 22 2014 |
6580 |
349.04 |
| Jan 22 2014 |
7126 |
316.07 |
| Jan 15 2014 |
4661 |
351.82 |
| Jan 15 2014 |
5676 |
321.06 |
| Jan 15 2014 |
6582 |
349.04 |
| Jan 15 2014 |
7142 |
316.07 |
| Jan 08 2014 |
5684 |
321.06 |
| Jan 08 2014 |
4661 |
351.82 |
| Jan 08 2014 |
6573 |
349.04 |
| Jan 08 2014 |
7146 |
316.07 |
| Jan 01 2014 |
5685 |
321.06 |
| Jan 01 2014 |
4661 |
351.82 |
| Jan 01 2014 |
6573 |
349.04 |
| Jan 01 2014 |
7146 |
316.07 |
| Dec 25 2013 |
6573 |
349.04 |
| Dec 25 2013 |
4666 |
351.82 |
| Dec 25 2013 |
5685 |
321.06 |
| Dec 25 2013 |
7145 |
316.07 |
| Dec 18 2013 |
4666 |
351.82 |
| Dec 18 2013 |
5685 |
321.06 |
| Dec 18 2013 |
6573 |
349.04 |
| Dec 18 2013 |
7145 |
316.07 |
| Dec 11 2013 |
4667 |
351.82 |
| Dec 11 2013 |
5685 |
321.06 |
| Dec 11 2013 |
6573 |
349.04 |
| Dec 11 2013 |
7145 |
316.07 |
| Dec 04 2013 |
6574 |
349.04 |
| Dec 04 2013 |
5686 |
321.06 |
| Dec 04 2013 |
4667 |
351.82 |
| Dec 04 2013 |
7146 |
316.07 |
| Nov 27 2013 |
6574 |
349.04 |
| Nov 27 2013 |
5686 |
321.06 |
| Nov 27 2013 |
4667 |
351.82 |
| Nov 27 2013 |
7146 |
316.07 |
| Nov 20 2013 |
5686 |
321.06 |
| Nov 20 2013 |
4668 |
351.82 |
| Nov 20 2013 |
6574 |
349.04 |
| Nov 20 2013 |
7147 |
316.07 |
| Nov 13 2013 |
6574 |
349.04 |
| Nov 13 2013 |
5686 |
321.06 |
| Nov 13 2013 |
4668 |
351.82 |
| Nov 13 2013 |
7147 |
316.07 |
| Nov 06 2013 |
6574 |
349.04 |
| Nov 06 2013 |
4668 |
351.82 |
| Nov 06 2013 |
5686 |
321.06 |
| Nov 06 2013 |
7147 |
316.07 |
| Oct 30 2013 |
4668 |
351.82 |
| Oct 30 2013 |
5686 |
321.06 |
| Oct 30 2013 |
6574 |
349.04 |
| Oct 30 2013 |
7146 |
316.07 |
| Oct 23 2013 |
5686 |
321.06 |
| Oct 23 2013 |
4668 |
351.82 |
| Oct 23 2013 |
6573 |
349.04 |
| Oct 23 2013 |
7146 |
316.07 |
| Oct 16 2013 |
6591 |
349.04 |
| Oct 16 2013 |
5676 |
321.06 |
| Oct 16 2013 |
5516 |
370.57 |
| Oct 16 2013 |
7531 |
320.29 |
| Oct 09 2013 |
5496 |
370.57 |
| Oct 09 2013 |
5686 |
321.06 |
| Oct 09 2013 |
6549 |
349.04 |
| Oct 09 2013 |
7528 |
320.29 |
| Oct 02 2013 |
5683 |
321.06 |
| Oct 02 2013 |
5525 |
370.57 |
| Oct 02 2013 |
6552 |
349.04 |
| Oct 02 2013 |
7535 |
320.29 |
| Sep 25 2013 |
5646 |
321.06 |
| Sep 25 2013 |
5512 |
370.57 |
| Sep 25 2013 |
6528 |
349.04 |
| Sep 25 2013 |
7513 |
320.29 |
| Sep 18 2013 |
6464 |
349.04 |
| Sep 18 2013 |
5641 |
321.06 |
| Sep 18 2013 |
5480 |
370.57 |
| Sep 18 2013 |
7480 |
320.29 |
| Sep 11 2013 |
5390 |
370.57 |
| Sep 11 2013 |
5642 |
321.06 |
| Sep 11 2013 |
6466 |
349.04 |
| Sep 11 2013 |
7446 |
320.29 |
| Sep 04 2013 |
5679 |
321.06 |
| Sep 04 2013 |
5426 |
370.57 |
| Sep 04 2013 |
6525 |
349.04 |
| Sep 04 2013 |
7465 |
320.29 |
| Aug 28 2013 |
6544 |
349.04 |
| Aug 28 2013 |
5595 |
370.57 |
| Aug 28 2013 |
5710 |
321.06 |
| Aug 28 2013 |
7502 |
320.29 |
| Aug 21 2013 |
5943 |
377.77 |
| Aug 21 2013 |
6814 |
335.06 |
| Aug 21 2013 |
5663 |
336.04 |
| Aug 21 2013 |
7093 |
315.58 |
| Aug 14 2013 |
6861 |
335.06 |
| Aug 14 2013 |
5535 |
377.77 |
| Aug 14 2013 |
5686 |
336.04 |
| Aug 14 2013 |
6808 |
315.58 |
| Aug 07 2013 |
5585 |
377.77 |
| Aug 07 2013 |
6975 |
335.06 |
| Aug 07 2013 |
5668 |
336.04 |
| Aug 07 2013 |
6885 |
315.58 |
| Jul 31 2013 |
5589 |
377.77 |
| Jul 31 2013 |
7039 |
335.06 |
| Jul 31 2013 |
5769 |
336.04 |
| Jul 31 2013 |
6930 |
315.58 |
| Jul 24 2013 |
7072 |
335.06 |
| Jul 24 2013 |
5615 |
377.77 |
| Jul 24 2013 |
5718 |
336.04 |
| Jul 24 2013 |
6982 |
315.58 |
| Jul 17 2013 |
7106 |
335.06 |
| Jul 17 2013 |
5517 |
377.77 |
| Jul 17 2013 |
5736 |
336.04 |
| Jul 17 2013 |
6972 |
315.58 |
| Jul 10 2013 |
5766 |
336.04 |
| Jul 10 2013 |
7199 |
335.06 |
| Jul 10 2013 |
5635 |
377.77 |
| Jul 10 2013 |
7074 |
315.58 |
| Jul 03 2013 |
7316 |
335.06 |
| Jul 03 2013 |
5542 |
377.77 |
| Jul 03 2013 |
5794 |
336.04 |
| Jul 03 2013 |
7036 |
315.58 |
| Jun 26 2013 |
5444 |
377.77 |
| Jun 26 2013 |
7482 |
335.06 |
| Jun 26 2013 |
5794 |
336.04 |
| Jun 26 2013 |
7182 |
315.58 |
| Jun 19 2013 |
6522 |
344.76 |
| Jun 19 2013 |
5675 |
385.68 |
| Jun 19 2013 |
6853 |
326.27 |
| Jun 19 2013 |
7261 |
315.58 |
| Jun 12 2013 |
6601 |
344.76 |
| Jun 12 2013 |
6898 |
326.27 |
| Jun 12 2013 |
5885 |
385.68 |
| Jun 12 2013 |
7369 |
315.58 |
| Jun 05 2013 |
5627 |
385.68 |
| Jun 05 2013 |
6813 |
326.27 |
| Jun 05 2013 |
6563 |
344.76 |
| Jun 05 2013 |
7312 |
315.58 |
| May 29 2013 |
7670 |
359.85 |
| May 29 2013 |
6865 |
326.27 |
| May 29 2013 |
5597 |
385.68 |
| May 29 2013 |
7806 |
320.67 |
| May 22 2013 |
7895 |
359.85 |
| May 22 2013 |
5624 |
385.68 |
| May 22 2013 |
6993 |
326.27 |
| May 22 2013 |
7983 |
320.67 |
| May 15 2013 |
7032 |
326.27 |
| May 15 2013 |
5560 |
385.68 |
| May 15 2013 |
7961 |
359.85 |
| May 15 2013 |
8022 |
320.67 |
| May 08 2013 |
7015 |
326.27 |
| May 08 2013 |
5342 |
385.68 |
| May 08 2013 |
9073 |
372.3 |
| May 08 2013 |
7975 |
320.67 |
| May 01 2013 |
9258 |
372.3 |
| May 01 2013 |
7128 |
326.27 |
| May 01 2013 |
5451 |
385.68 |
| May 01 2013 |
8092 |
320.67 |
| Apr 24 2013 |
8572 |
343.74 |
| Apr 24 2013 |
5403 |
385.68 |
| Apr 24 2013 |
10285 |
385.44 |
| Apr 24 2013 |
9249 |
332.83 |
| Apr 17 2013 |
5526 |
385.68 |
| Apr 17 2013 |
8963 |
347.48 |
| Apr 17 2013 |
10350 |
385.44 |
| Apr 17 2013 |
9343 |
332.83 |
| Apr 10 2013 |
9551 |
355.18 |
| Apr 10 2013 |
5500 |
385.68 |
| Apr 10 2013 |
10314 |
385.44 |
| Apr 10 2013 |
10274 |
341.68 |
| Apr 03 2013 |
10332 |
385.44 |
| Apr 03 2013 |
5459 |
385.68 |
| Apr 03 2013 |
9523 |
355.18 |
| Apr 03 2013 |
10304 |
341.68 |
| Mar 27 2013 |
5561 |
385.68 |
| Mar 27 2013 |
9558 |
355.18 |
| Mar 27 2013 |
10587 |
385.44 |
| Mar 27 2013 |
10334 |
341.68 |
| Mar 20 2013 |
5519 |
393.46 |
| Mar 20 2013 |
8358 |
342.93 |
| Mar 20 2013 |
10555 |
385.44 |
| Mar 20 2013 |
12245 |
358.21 |
| Mar 13 2013 |
7148 |
373.32 |
| Mar 13 2013 |
4234 |
393.46 |
| Mar 13 2013 |
12246 |
358.21 |
| Oct 19 2012 |
8672 |
360.92 |
| Oct 19 2012 |
5600 |
401.51 |
| Oct 19 2012 |
8568 |
369.67 |
| Oct 19 2012 |
12861 |
373.51 |
| Sep 23 2012 |
8522 |
369.67 |
| Sep 23 2012 |
5527 |
401.51 |
| Sep 23 2012 |
8627 |
360.92 |
| Sep 23 2012 |
12801 |
373.51 |
| Aug 31 2012 |
5188 |
401.51 |
| Aug 31 2012 |
8442 |
360.92 |
| Aug 31 2012 |
8231 |
369.67 |
| Aug 31 2012 |
12568 |
373.51 |
| Aug 24 2012 |
8154 |
369.67 |
| Aug 24 2012 |
5126 |
401.51 |
| Aug 24 2012 |
8355 |
360.92 |
| Aug 24 2012 |
12483 |
373.51 |
| Aug 10 2012 |
4915 |
401.51 |
| Aug 10 2012 |
8142 |
360.92 |
| Aug 10 2012 |
7975 |
369.67 |
| Aug 10 2012 |
12268 |
373.51 |
| Aug 03 2012 |
7824 |
369.67 |
| Aug 03 2012 |
4741 |
401.51 |
| Aug 03 2012 |
8036 |
360.92 |
| Aug 03 2012 |
12133 |
373.51 |
| Jul 27 2012 |
7764 |
369.67 |
| Jul 27 2012 |
4475 |
401.51 |
| Jul 27 2012 |
7848 |
360.92 |
| Jul 27 2012 |
11938 |
373.51 |
| Jul 06 2012 |
7540 |
360.92 |
| Jul 06 2012 |
4218 |
401.51 |
| Jul 06 2012 |
7533 |
369.67 |
| Jul 06 2012 |
11677 |
373.51 |
| Jun 22 2012 |
4349 |
401.51 |
| Jun 22 2012 |
7419 |
369.67 |
| Jun 22 2012 |
11430 |
376.03 |
| Jun 15 2012 |
2073 |
258.81 |
| Jun 15 2012 |
7559 |
373.29 |
| Jun 15 2012 |
10705 |
364.19 |
| Jun 08 2012 |
2511 |
272.56 |
| Jun 08 2012 |
7436 |
373.29 |
| Jun 08 2012 |
9148 |
348.61 |
| Jun 01 2012 |
4600 |
323.84 |
| Jun 01 2012 |
7463 |
373.29 |
| Jun 01 2012 |
10044 |
358.79 |
| May 25 2012 |
4045 |
327.27 |
| May 25 2012 |
6958 |
373.29 |
| May 25 2012 |
8804 |
352.2 |
| May 18 2012 |
4127 |
327.27 |
| May 18 2012 |
7060 |
373.29 |
| May 18 2012 |
8910 |
352.2 |
| May 11 2012 |
4076 |
327.27 |
| May 11 2012 |
6393 |
364.19 |
| May 11 2012 |
8254 |
343.98 |
| May 04 2012 |
5939 |
364.19 |
| May 04 2012 |
3893 |
327.27 |
| May 04 2012 |
8120 |
343.98 |
| Apr 27 2012 |
3620 |
322.78 |
| Apr 27 2012 |
6470 |
322.78 |
| Apr 13 2012 |
3202 |
322.78 |
| Apr 13 2012 |
6125 |
322.78 |
| Apr 06 2012 |
3051 |
322.78 |
| Apr 06 2012 |
6057 |
322.78 |
| Mar 27 2012 |
2956 |
322.78 |
| Mar 27 2012 |
5919 |
322.78 |
| Sep 23 2011 |
4346 |
340 |
| Sep 23 2011 |
5651 |
377.55 |
| Sep 23 2011 |
7050 |
355.35 |
| Sep 16 2011 |
4328 |
340 |
| Sep 16 2011 |
5650 |
377.55 |
| Sep 16 2011 |
6504 |
346.71 |
| Sep 10 2011 |
4228 |
340 |
| Sep 10 2011 |
5529 |
377.55 |
| Sep 10 2011 |
6375 |
346.71 |
| Sep 02 2011 |
5424 |
377.55 |
| Sep 02 2011 |
4216 |
340 |
| Sep 02 2011 |
6300 |
346.71 |
| Aug 26 2011 |
4216 |
340 |
| Aug 26 2011 |
5415 |
377.55 |
| Aug 26 2011 |
6298 |
346.71 |
| Aug 19 2011 |
5319 |
377.55 |
| Aug 19 2011 |
4527 |
350.74 |
| Aug 19 2011 |
6548 |
362.04 |
| Aug 12 2011 |
4423 |
350.74 |
| Aug 12 2011 |
5306 |
377.55 |
| Aug 12 2011 |
6543 |
363.35 |
| Aug 05 2011 |
5237 |
377.55 |
| Aug 05 2011 |
4387 |
350.74 |
| Aug 05 2011 |
6458 |
363.35 |
| Jul 29 2011 |
4820 |
362.96 |
| Jul 29 2011 |
5196 |
377.55 |
| Jul 29 2011 |
6823 |
371.29 |
| Jul 22 2011 |
4937 |
377.55 |
| Jul 22 2011 |
4507 |
362.96 |
| Jul 22 2011 |
6501 |
371.29 |
| Jul 15 2011 |
4291 |
362.96 |
| Jul 15 2011 |
4714 |
377.55 |
| Jul 15 2011 |
6246 |
371.29 |
| Jul 08 2011 |
4546 |
377.55 |
| Jul 08 2011 |
3858 |
362.96 |
| Jul 08 2011 |
5896 |
371.29 |
| May 06 2011 |
5708 |
473.06 |
| May 06 2011 |
8361 |
473.06 |
| Apr 22 2011 |
4974 |
432.77 |
| Apr 22 2011 |
7297 |
432.77 |
| Apr 01 2011 |
5842 |
462.45 |
| Apr 01 2011 |
8476 |
462.45 |
| Oct 15 2010 |
3443 |
328.48 |
| Oct 15 2010 |
5382 |
399.54 |
| Oct 15 2010 |
2347 |
367.27 |
| Oct 15 2010 |
7831 |
399.54 |
| Aug 15 2010 |
2220 |
367.27 |
| Aug 15 2010 |
3320 |
328.48 |
| Aug 15 2010 |
5188 |
399.54 |
| Aug 15 2010 |
7655 |
399.54 |
| Aug 01 2010 |
5066 |
399.54 |
| Aug 01 2010 |
2208 |
367.27 |
| Aug 01 2010 |
3091 |
328.48 |
| Aug 01 2010 |
7279 |
399.54 |
| Jul 15 2010 |
4174 |
386.26 |
| Jul 15 2010 |
1939 |
367.27 |
| Jul 15 2010 |
2937 |
328.48 |
| Jul 15 2010 |
6216 |
386.26 |
| Jul 01 2010 |
2069 |
367.27 |
| Jul 01 2010 |
3001 |
328.48 |
| Jul 01 2010 |
4368 |
386.26 |
| Jul 01 2010 |
6476 |
386.26 |
| Jun 15 2010 |
4216 |
385.37 |
| Jun 15 2010 |
1977 |
367.27 |
| Jun 15 2010 |
2847 |
328.48 |
| Jun 15 2010 |
5949 |
380.31 |
| Jun 01 2010 |
2492 |
328.48 |
| Jun 01 2010 |
3344 |
367.1 |
| Jun 01 2010 |
1869 |
367.27 |
| Jun 01 2010 |
4942 |
364.38 |
| May 27 2010 |
2102 |
328.48 |
| May 27 2010 |
2959 |
367.1 |
| May 27 2010 |
1618 |
367.27 |
| May 27 2010 |
4442 |
364.38 |
| May 15 2010 |
2970 |
362.65 |
| May 15 2010 |
2346 |
328.48 |
| May 15 2010 |
1702 |
367.27 |
| May 15 2010 |
4441 |
358.78 |
| Apr 30 2010 |
2200 |
328.48 |
| Apr 30 2010 |
4376 |
362.7 |
| Apr 15 2010 |
2770 |
366.8 |
| Apr 15 2010 |
1690 |
367.27 |
| Apr 15 2010 |
1934 |
328.48 |
| Apr 15 2010 |
4065 |
359.42 |
| Apr 02 2010 |
1385 |
367.27 |
| Apr 02 2010 |
3747 |
367.27 |
