| Mar 31 2017 |
12926 |
438.41 |
| Mar 31 2017 |
16080 |
438.41 |
| Mar 24 2017 |
12779 |
438.41 |
| Mar 24 2017 |
15838 |
438.41 |
| Mar 17 2017 |
12885 |
438.41 |
| Mar 17 2017 |
15954 |
438.41 |
| Mar 10 2017 |
13038 |
438.41 |
| Mar 10 2017 |
16061 |
438.41 |
| Mar 03 2017 |
12949 |
438.41 |
| Mar 03 2017 |
15987 |
438.41 |
| Feb 24 2017 |
12894 |
438.41 |
| Feb 24 2017 |
16026 |
438.41 |
| Feb 17 2017 |
12728 |
438.41 |
| Feb 17 2017 |
16089 |
438.41 |
| Feb 10 2017 |
12770 |
438.41 |
| Feb 10 2017 |
16188 |
438.41 |
| Feb 03 2017 |
12769 |
438.41 |
| Feb 03 2017 |
16146 |
438.41 |
| Jan 27 2017 |
12792 |
438.41 |
| Jan 27 2017 |
16160 |
438.41 |
| Jan 20 2017 |
12767 |
438.41 |
| Jan 20 2017 |
16114 |
438.41 |
| Jan 13 2017 |
12772 |
438.41 |
| Jan 13 2017 |
16095 |
438.41 |
| Jan 06 2017 |
12774 |
438.41 |
| Jan 06 2017 |
16104 |
438.41 |
| Dec 30 2016 |
12779 |
438.41 |
| Dec 30 2016 |
16108 |
438.41 |
| Dec 23 2016 |
12779 |
438.41 |
| Dec 23 2016 |
16108 |
438.41 |
| Dec 16 2016 |
12775 |
438.41 |
| Dec 16 2016 |
16104 |
438.41 |
| Dec 09 2016 |
12780 |
438.41 |
| Dec 09 2016 |
16104 |
438.41 |
| Dec 02 2016 |
12780 |
438.41 |
| Dec 02 2016 |
16105 |
438.41 |
| Nov 25 2016 |
12775 |
438.41 |
| Nov 25 2016 |
16101 |
438.41 |
| Nov 18 2016 |
12775 |
438.41 |
| Nov 18 2016 |
16101 |
438.41 |
| Nov 11 2016 |
12775 |
438.41 |
| Nov 11 2016 |
16096 |
438.41 |
| Nov 04 2016 |
12775 |
438.41 |
| Nov 04 2016 |
16096 |
438.41 |
| Oct 28 2016 |
12776 |
438.41 |
| Oct 28 2016 |
16114 |
438.41 |
| Oct 21 2016 |
12778 |
438.41 |
| Oct 21 2016 |
16129 |
438.41 |
| Oct 14 2016 |
12744 |
438.41 |
| Oct 14 2016 |
16110 |
438.41 |
| Oct 07 2016 |
12757 |
438.41 |
| Oct 07 2016 |
16116 |
438.41 |
| Sep 30 2016 |
12785 |
438.41 |
| Sep 30 2016 |
16137 |
438.41 |
| Sep 23 2016 |
12790 |
438.41 |
| Sep 23 2016 |
16024 |
438.41 |
| Sep 16 2016 |
12851 |
438.41 |
| Sep 16 2016 |
16047 |
438.41 |
| Sep 09 2016 |
12945 |
438.41 |
| Sep 09 2016 |
16126 |
438.41 |
| Sep 02 2016 |
13113 |
438.41 |
| Sep 02 2016 |
16279 |
438.41 |
| Aug 26 2016 |
13176 |
438.41 |
| Aug 26 2016 |
16057 |
438.41 |
| Aug 19 2016 |
13194 |
438.41 |
| Aug 19 2016 |
16083 |
438.41 |
| Aug 12 2016 |
13346 |
438.41 |
| Aug 12 2016 |
17563 |
438.41 |
| Aug 05 2016 |
13296 |
438.41 |
| Aug 05 2016 |
17673 |
438.41 |
| Jul 29 2016 |
13329 |
438.41 |
| Jul 29 2016 |
17813 |
438.41 |
| Jul 22 2016 |
13533 |
438.41 |
| Jul 22 2016 |
18013 |
438.41 |
| Jun 22 2016 |
13844 |
438.41 |
| Jun 22 2016 |
19019 |
438.41 |
| Jun 15 2016 |
13924 |
438.41 |
| Jun 15 2016 |
19231 |
438.41 |
| Jun 08 2016 |
14029 |
438.41 |
| Jun 08 2016 |
19285 |
438.41 |
| Jun 01 2016 |
14095 |
438.41 |
| Jun 01 2016 |
19573 |
438.41 |
| May 25 2016 |
14060 |
438.41 |
| May 25 2016 |
19461 |
438.41 |
| May 18 2016 |
14187 |
438.41 |
| May 18 2016 |
19642 |
438.41 |
| May 11 2016 |
14093 |
438.41 |
| May 11 2016 |
19647 |
438.41 |
| May 04 2016 |
13989 |
438.41 |
| May 04 2016 |
19543 |
438.41 |
| Apr 27 2016 |
14256 |
438.41 |
| Apr 27 2016 |
19845 |
438.41 |
| Apr 20 2016 |
14294 |
438.41 |
| Apr 20 2016 |
19878 |
438.41 |
| Apr 13 2016 |
14166 |
438.41 |
| Apr 13 2016 |
19858 |
438.41 |
| Mar 16 2016 |
20972 |
506.25 |
| Mar 16 2016 |
29856 |
506.25 |
| Mar 09 2016 |
21109 |
506.25 |
| Mar 09 2016 |
29920 |
506.25 |
| Mar 02 2016 |
20764 |
506.25 |
| Mar 02 2016 |
29617 |
506.25 |
| Feb 24 2016 |
20691 |
506.25 |
| Feb 24 2016 |
29474 |
506.25 |
| Feb 17 2016 |
20946 |
506.25 |
| Feb 17 2016 |
29772 |
506.25 |
| Feb 10 2016 |
20805 |
506.25 |
| Feb 10 2016 |
29666 |
506.25 |
| Feb 03 2016 |
20783 |
506.25 |
| Feb 03 2016 |
29637 |
506.25 |
| Jan 27 2016 |
20831 |
506.25 |
| Jan 27 2016 |
29589 |
506.25 |
| Jan 20 2016 |
20823 |
506.25 |
| Jan 20 2016 |
29583 |
506.25 |
| Jan 13 2016 |
20850 |
506.25 |
| Jan 13 2016 |
29625 |
506.25 |
| Jan 06 2016 |
20850 |
506.25 |
| Jan 06 2016 |
29640 |
506.25 |
| Dec 30 2015 |
20850 |
506.25 |
| Dec 30 2015 |
29628 |
506.25 |
| Dec 23 2015 |
20848 |
506.25 |
| Dec 23 2015 |
29627 |
506.25 |
| Dec 16 2015 |
20848 |
506.25 |
| Dec 16 2015 |
29627 |
506.25 |
| Dec 09 2015 |
20849 |
506.25 |
| Dec 09 2015 |
29632 |
506.25 |
| Dec 02 2015 |
20850 |
506.25 |
| Dec 02 2015 |
29634 |
506.25 |
| Nov 25 2015 |
20850 |
506.25 |
| Nov 25 2015 |
29635 |
506.25 |
| Nov 18 2015 |
20849 |
506.25 |
| Nov 18 2015 |
29634 |
506.25 |
| Nov 11 2015 |
20821 |
506.25 |
| Nov 11 2015 |
29614 |
506.25 |
| Nov 04 2015 |
20821 |
506.25 |
| Nov 04 2015 |
29614 |
506.25 |
| Oct 28 2015 |
20823 |
506.25 |
| Oct 28 2015 |
29566 |
506.25 |
| Oct 21 2015 |
20744 |
506.25 |
| Oct 21 2015 |
29534 |
506.25 |
| Oct 14 2015 |
20738 |
506.25 |
| Oct 14 2015 |
29500 |
506.25 |
| Oct 07 2015 |
20784 |
506.25 |
| Oct 07 2015 |
29506 |
506.25 |
| Sep 30 2015 |
20797 |
506.25 |
| Sep 30 2015 |
29530 |
506.25 |
| Sep 23 2015 |
20906 |
506.25 |
| Sep 23 2015 |
29562 |
506.25 |
| Sep 16 2015 |
20691 |
506.25 |
| Sep 16 2015 |
29420 |
506.25 |
| Sep 09 2015 |
20638 |
506.25 |
| Sep 09 2015 |
29356 |
506.25 |
| Sep 02 2015 |
20737 |
506.25 |
| Sep 02 2015 |
29293 |
506.25 |
| Aug 26 2015 |
20928 |
506.25 |
| Aug 26 2015 |
29487 |
506.25 |
| Aug 19 2015 |
21168 |
506.25 |
| Aug 19 2015 |
29768 |
506.25 |
| Aug 12 2015 |
21140 |
506.25 |
| Aug 12 2015 |
29899 |
506.25 |
| Aug 05 2015 |
21228 |
506.25 |
| Aug 05 2015 |
29862 |
506.25 |
| Jul 29 2015 |
21211 |
506.25 |
| Jul 29 2015 |
30102 |
506.25 |
| Jul 22 2015 |
21185 |
506.25 |
| Jul 22 2015 |
30174 |
506.25 |
| Jul 15 2015 |
21515 |
506.25 |
| Jul 15 2015 |
30398 |
506.25 |
| Jul 08 2015 |
21615 |
506.25 |
| Jul 08 2015 |
30540 |
506.25 |
| Jul 01 2015 |
21755 |
506.25 |
| Jul 01 2015 |
30680 |
506.25 |
| Jun 24 2015 |
21802 |
506.25 |
| Jun 24 2015 |
30776 |
506.25 |
| Jun 17 2015 |
21643 |
506.25 |
| Jun 17 2015 |
30781 |
506.25 |
| Jun 10 2015 |
21875 |
506.25 |
| Jun 10 2015 |
30872 |
506.25 |
| Jun 03 2015 |
22029 |
506.25 |
| Jun 03 2015 |
31070 |
506.25 |
| May 27 2015 |
21830 |
506.25 |
| May 27 2015 |
30781 |
506.25 |
| May 20 2015 |
21913 |
506.25 |
| May 20 2015 |
30801 |
506.25 |
| May 13 2015 |
22190 |
506.25 |
| May 13 2015 |
30891 |
506.25 |
| May 06 2015 |
21968 |
506.25 |
| May 06 2015 |
30498 |
506.25 |
| Apr 29 2015 |
22250 |
506.25 |
| Apr 29 2015 |
30761 |
506.25 |
| Apr 22 2015 |
22306 |
506.25 |
| Apr 22 2015 |
30891 |
506.25 |
| Apr 15 2015 |
21875 |
506.25 |
| Apr 15 2015 |
30481 |
506.25 |
| Apr 08 2015 |
21974 |
506.25 |
| Apr 08 2015 |
30638 |
506.25 |
| Apr 01 2015 |
22131 |
506.25 |
| Apr 01 2015 |
31206 |
506.25 |
