| Jun 15 2016 |
17243 |
483.26 |
| Jun 15 2016 |
25815 |
483.26 |
| Jun 08 2016 |
17327 |
483.26 |
| Jun 08 2016 |
25928 |
483.26 |
| Jun 01 2016 |
20120 |
499.93 |
| Jun 01 2016 |
17399 |
483.26 |
| Jun 01 2016 |
27345 |
491.6 |
| May 25 2016 |
20016 |
499.93 |
| May 25 2016 |
17335 |
483.26 |
| May 25 2016 |
27157 |
491.6 |
| May 18 2016 |
20181 |
499.93 |
| May 18 2016 |
17380 |
482.81 |
| May 18 2016 |
26826 |
487.09 |
| May 11 2016 |
17442 |
482.81 |
| May 11 2016 |
20111 |
499.93 |
| May 11 2016 |
26869 |
487.09 |
| May 04 2016 |
20000 |
499.93 |
| May 04 2016 |
17372 |
482.81 |
| May 04 2016 |
26758 |
487.09 |
| Apr 27 2016 |
20362 |
499.93 |
| Apr 27 2016 |
17595 |
482.81 |
| Apr 27 2016 |
27122 |
487.09 |
| Apr 20 2016 |
17483 |
482.81 |
| Apr 20 2016 |
20374 |
499.93 |
| Apr 20 2016 |
27116 |
487.09 |
| Apr 13 2016 |
20208 |
499.93 |
| Apr 13 2016 |
17871 |
482.81 |
| Apr 13 2016 |
27052 |
487.09 |
| Apr 06 2016 |
19919 |
498.79 |
| Apr 06 2016 |
20321 |
499.93 |
| Apr 06 2016 |
28933 |
499.02 |
| Mar 30 2016 |
19721 |
498.79 |
| Mar 30 2016 |
20202 |
499.93 |
| Mar 30 2016 |
28753 |
499.02 |
| Mar 23 2016 |
20173 |
499.93 |
| Mar 23 2016 |
20706 |
505.19 |
| Mar 23 2016 |
28468 |
495.82 |
| Mar 16 2016 |
20120 |
499.93 |
| Mar 16 2016 |
20693 |
503.38 |
| Mar 16 2016 |
28505 |
495.82 |
| Mar 09 2016 |
19994 |
499.93 |
| Mar 09 2016 |
20840 |
503.38 |
| Mar 09 2016 |
28586 |
495.82 |
| Mar 02 2016 |
20516 |
503.38 |
| Mar 02 2016 |
19946 |
499.93 |
| Mar 02 2016 |
28309 |
495.82 |
| Feb 24 2016 |
19853 |
499.93 |
| Feb 24 2016 |
20441 |
503.38 |
| Feb 24 2016 |
28150 |
495.82 |
| Feb 17 2016 |
19953 |
499.93 |
| Feb 17 2016 |
20699 |
503.38 |
| Feb 17 2016 |
28443 |
495.82 |
| Feb 10 2016 |
20560 |
503.38 |
| Feb 10 2016 |
19897 |
499.93 |
| Feb 10 2016 |
28356 |
495.82 |
| Feb 03 2016 |
19876 |
499.93 |
| Feb 03 2016 |
20545 |
503.38 |
| Feb 03 2016 |
28326 |
495.82 |
| Jan 27 2016 |
19793 |
499.93 |
| Jan 27 2016 |
20601 |
503.38 |
| Jan 27 2016 |
28290 |
495.82 |
| Jan 20 2016 |
19835 |
499.93 |
| Jan 20 2016 |
20592 |
503.38 |
| Jan 20 2016 |
28284 |
495.82 |
| Jan 13 2016 |
20615 |
503.38 |
| Jan 13 2016 |
19883 |
499.93 |
| Jan 13 2016 |
28328 |
495.82 |
| Jan 06 2016 |
19897 |
499.93 |
| Jan 06 2016 |
20615 |
503.38 |
| Jan 06 2016 |
28341 |
495.82 |
| Dec 30 2015 |
19882 |
499.93 |
| Dec 30 2015 |
20615 |
503.38 |
| Dec 30 2015 |
28327 |
495.82 |
| Dec 23 2015 |
19881 |
499.93 |
| Dec 23 2015 |
20613 |
503.38 |
| Dec 23 2015 |
28326 |
495.82 |
| Dec 16 2015 |
19881 |
499.93 |
| Dec 16 2015 |
20614 |
503.38 |
| Dec 16 2015 |
28326 |
495.82 |
| Dec 09 2015 |
19891 |
499.93 |
| Dec 09 2015 |
20615 |
503.38 |
| Dec 09 2015 |
28331 |
495.82 |
| Dec 02 2015 |
19893 |
499.93 |
| Dec 02 2015 |
20616 |
503.38 |
| Dec 02 2015 |
28333 |
495.82 |
| Nov 25 2015 |
20616 |
503.38 |
| Nov 25 2015 |
19893 |
499.93 |
| Nov 25 2015 |
28334 |
495.82 |
| Nov 18 2015 |
19893 |
499.93 |
| Nov 18 2015 |
20615 |
503.38 |
| Nov 18 2015 |
28333 |
495.82 |
| Nov 11 2015 |
19893 |
499.93 |
| Nov 11 2015 |
20586 |
503.38 |
| Nov 11 2015 |
28312 |
495.82 |
| Nov 04 2015 |
20586 |
503.38 |
| Nov 04 2015 |
19893 |
499.93 |
| Nov 04 2015 |
28312 |
495.82 |
| Oct 28 2015 |
19858 |
499.93 |
| Oct 28 2015 |
20588 |
503.38 |
| Oct 28 2015 |
28271 |
495.82 |
| Oct 21 2015 |
20512 |
503.38 |
| Oct 21 2015 |
19880 |
499.93 |
| Oct 21 2015 |
28231 |
495.82 |
| Oct 14 2015 |
20506 |
503.38 |
| Oct 14 2015 |
19864 |
499.93 |
| Oct 14 2015 |
28207 |
495.82 |
| Oct 07 2015 |
19807 |
499.93 |
| Oct 07 2015 |
20552 |
503.38 |
| Oct 07 2015 |
28210 |
495.82 |
| Sep 30 2015 |
19803 |
499.93 |
| Sep 30 2015 |
20565 |
503.38 |
| Sep 30 2015 |
28221 |
495.82 |
| Sep 23 2015 |
19777 |
499.93 |
| Sep 23 2015 |
20676 |
503.38 |
| Sep 23 2015 |
28255 |
495.82 |
| Sep 16 2015 |
20460 |
503.38 |
| Sep 16 2015 |
19755 |
499.93 |
| Sep 16 2015 |
28112 |
495.82 |
| Sep 09 2015 |
19718 |
499.93 |
| Sep 09 2015 |
20409 |
503.38 |
| Sep 09 2015 |
28043 |
495.82 |
| Sep 02 2015 |
19522 |
499.93 |
| Sep 02 2015 |
20510 |
503.38 |
| Sep 02 2015 |
27982 |
495.82 |
| Aug 26 2015 |
20701 |
503.38 |
| Aug 26 2015 |
19775 |
499.93 |
| Aug 26 2015 |
28178 |
495.82 |
| Aug 19 2015 |
19852 |
499.93 |
| Aug 19 2015 |
20933 |
503.38 |
| Aug 19 2015 |
28443 |
495.82 |
| Aug 12 2015 |
19964 |
499.93 |
| Aug 12 2015 |
20916 |
503.38 |
| Aug 12 2015 |
28576 |
495.82 |
| Aug 05 2015 |
19888 |
499.93 |
| Aug 05 2015 |
21003 |
503.38 |
| Aug 05 2015 |
28549 |
495.82 |
| Jul 29 2015 |
20970 |
503.38 |
| Jul 29 2015 |
20102 |
499.93 |
| Jul 29 2015 |
28761 |
495.82 |
| Jul 22 2015 |
20027 |
499.93 |
| Jul 22 2015 |
20943 |
503.38 |
| Jul 22 2015 |
28848 |
495.82 |
| Jul 15 2015 |
20128 |
499.93 |
| Jul 15 2015 |
21265 |
503.38 |
| Jul 15 2015 |
29042 |
495.82 |
| Jul 08 2015 |
20166 |
499.93 |
| Jul 08 2015 |
21352 |
503.38 |
| Jul 08 2015 |
29169 |
495.82 |
| Jul 01 2015 |
20276 |
499.93 |
| Jul 01 2015 |
21489 |
503.38 |
| Jul 01 2015 |
29311 |
495.82 |
| Jun 24 2015 |
20339 |
499.93 |
| Jun 24 2015 |
22658 |
516.08 |
| Jun 24 2015 |
30831 |
506.71 |
| Jun 17 2015 |
20403 |
499.93 |
| Jun 17 2015 |
22513 |
516.08 |
| Jun 17 2015 |
30843 |
506.71 |
| Jun 10 2015 |
22759 |
516.08 |
| Jun 10 2015 |
32063 |
516.08 |
| Jun 03 2015 |
24691 |
538.41 |
| Jun 03 2015 |
34818 |
538.41 |
| May 27 2015 |
24448 |
538.41 |
| May 27 2015 |
34486 |
538.41 |
| May 20 2015 |
24551 |
538.41 |
| May 20 2015 |
34553 |
538.41 |
| May 13 2015 |
24872 |
538.41 |
| May 13 2015 |
34672 |
538.41 |
| May 06 2015 |
24696 |
538.41 |
| May 06 2015 |
34265 |
538.41 |
| Apr 29 2015 |
25029 |
538.41 |
| Apr 29 2015 |
34517 |
538.41 |
| Apr 22 2015 |
25103 |
538.41 |
| Apr 22 2015 |
34708 |
538.41 |
| Apr 15 2015 |
24225 |
534.23 |
| Apr 15 2015 |
33748 |
534.23 |
| Apr 08 2015 |
24633 |
537.69 |
| Apr 08 2015 |
34314 |
537.69 |
| Apr 01 2015 |
24800 |
537.69 |
| Apr 01 2015 |
34964 |
537.69 |
