| Apr 25 2024 |
1074 |
542.49 |
| Apr 24 2024 |
1072 |
542.49 |
| Apr 17 2024 |
1086 |
542.49 |
| Apr 10 2024 |
1098 |
542.49 |
| Apr 03 2024 |
1078 |
542.49 |
| Mar 27 2024 |
1083 |
542.49 |
| Mar 21 2024 |
1045 |
542.49 |
| Mar 14 2024 |
1060 |
542.49 |
| Mar 07 2024 |
1056 |
542.49 |
| Feb 29 2024 |
1044 |
542.49 |
| Feb 22 2024 |
1053 |
542.49 |
| Feb 15 2024 |
1062 |
542.49 |
| Feb 08 2024 |
1048 |
542.49 |
| Feb 01 2024 |
1042 |
542.49 |
| Jan 25 2024 |
1027 |
542.49 |
| Jan 18 2024 |
1029 |
542.49 |
| Jan 11 2024 |
1029 |
542.49 |
| Apr 01 2020 |
29 |
283.13 |
| Mar 01 2020 |
29 |
283.13 |
| Feb 01 2020 |
29 |
283.13 |
| Jan 01 2020 |
28 |
283.13 |
| Dec 01 2019 |
28 |
283.13 |
| Nov 01 2019 |
23 |
283.13 |
| Oct 01 2019 |
23 |
283.13 |
| Sep 01 2019 |
23 |
283.13 |
| Aug 01 2019 |
24 |
283.13 |
| Jul 01 2019 |
33 |
283.13 |
| Jun 01 2019 |
33 |
283.13 |
| May 01 2019 |
33 |
283.13 |
| Apr 01 2019 |
31 |
283.13 |
| Mar 01 2019 |
31 |
283.13 |
| Feb 01 2019 |
31 |
283.13 |
| Jan 01 2019 |
30 |
283.13 |
| Dec 01 2018 |
32 |
283.13 |
| Nov 01 2018 |
30 |
283.13 |
| Oct 01 2018 |
30 |
283.13 |
| Sep 01 2018 |
30 |
283.13 |
| Aug 01 2018 |
37 |
283.13 |
| Jul 01 2018 |
43 |
283.13 |
| Jun 01 2018 |
43 |
283.13 |
| May 11 2018 |
18074 |
536.54 |
| May 11 2018 |
24868 |
536.54 |
| May 04 2018 |
18274 |
536.54 |
| May 04 2018 |
25092 |
536.54 |
| Apr 27 2018 |
18361 |
536.54 |
| Apr 27 2018 |
24960 |
536.54 |
| Apr 20 2018 |
18527 |
536.54 |
| Apr 20 2018 |
25117 |
536.54 |
| Apr 13 2018 |
18484 |
536.54 |
| Apr 13 2018 |
24992 |
536.54 |
| Apr 06 2018 |
18360 |
536.54 |
| Apr 06 2018 |
25122 |
536.54 |
| Mar 30 2018 |
18496 |
536.54 |
| Mar 30 2018 |
25460 |
536.54 |
| Mar 23 2018 |
18511 |
536.54 |
| Mar 23 2018 |
25681 |
536.54 |
| Mar 16 2018 |
18564 |
536.54 |
| Mar 16 2018 |
25655 |
536.54 |
| Mar 09 2018 |
18437 |
536.54 |
| Mar 09 2018 |
25623 |
536.54 |
| Mar 02 2018 |
18636 |
536.54 |
| Mar 02 2018 |
25941 |
536.54 |
| Feb 23 2018 |
18818 |
536.54 |
| Feb 23 2018 |
26136 |
536.54 |
| Feb 16 2018 |
18752 |
536.54 |
| Feb 16 2018 |
26097 |
536.54 |
| Feb 09 2018 |
18771 |
536.54 |
| Feb 09 2018 |
25776 |
536.54 |
| Feb 02 2018 |
18738 |
536.54 |
| Feb 02 2018 |
25671 |
536.54 |
| Jan 26 2018 |
18777 |
536.54 |
| Jan 26 2018 |
25735 |
536.54 |
| Jan 19 2018 |
18783 |
536.54 |
| Jan 19 2018 |
25732 |
536.54 |
| Jan 12 2018 |
18768 |
536.54 |
| Jan 12 2018 |
25748 |
536.54 |
| Jan 05 2018 |
18799 |
536.54 |
| Jan 05 2018 |
25773 |
536.54 |
| Dec 29 2017 |
18800 |
536.54 |
| Dec 29 2017 |
25773 |
536.54 |
| Dec 22 2017 |
18802 |
536.54 |
| Dec 22 2017 |
25775 |
536.54 |
| Dec 15 2017 |
18785 |
536.54 |
| Dec 15 2017 |
25763 |
536.54 |
| Dec 08 2017 |
18785 |
536.54 |
| Dec 08 2017 |
25763 |
536.54 |
| Dec 01 2017 |
18785 |
536.54 |
| Dec 01 2017 |
25763 |
536.54 |
| Nov 24 2017 |
18785 |
536.54 |
| Nov 24 2017 |
25763 |
536.54 |
| Nov 17 2017 |
18785 |
536.54 |
| Nov 17 2017 |
25764 |
536.54 |
| Nov 10 2017 |
18785 |
536.54 |
| Nov 10 2017 |
25785 |
536.54 |
| Nov 03 2017 |
18786 |
536.54 |
| Nov 03 2017 |
25786 |
536.54 |
| Oct 27 2017 |
18786 |
536.54 |
| Oct 27 2017 |
25819 |
536.54 |
| Oct 20 2017 |
18814 |
536.54 |
| Oct 20 2017 |
25748 |
536.54 |
| Oct 13 2017 |
18814 |
536.54 |
| Oct 13 2017 |
25792 |
536.54 |
| Oct 06 2017 |
18800 |
536.54 |
| Oct 06 2017 |
25779 |
536.54 |
| Sep 29 2017 |
18823 |
536.54 |
| Sep 29 2017 |
25690 |
536.54 |
| Sep 22 2017 |
18811 |
536.54 |
| Sep 22 2017 |
25958 |
536.54 |
| Sep 15 2017 |
18903 |
536.54 |
| Sep 15 2017 |
26019 |
536.54 |
| Sep 08 2017 |
18925 |
536.54 |
| Sep 08 2017 |
26142 |
536.54 |
| Sep 01 2017 |
19195 |
536.54 |
| Sep 01 2017 |
26264 |
536.54 |
| Aug 25 2017 |
19239 |
536.54 |
| Aug 25 2017 |
26661 |
536.54 |
| Aug 18 2017 |
19257 |
536.54 |
| Aug 18 2017 |
26779 |
536.54 |
| Aug 11 2017 |
19179 |
536.54 |
| Aug 11 2017 |
26815 |
536.54 |
| Aug 04 2017 |
19370 |
536.54 |
| Aug 04 2017 |
27106 |
536.54 |
| Jul 28 2017 |
19434 |
536.54 |
| Jul 28 2017 |
27288 |
536.54 |
| Jul 21 2017 |
19569 |
536.54 |
| Jul 21 2017 |
27439 |
536.54 |
| Jul 14 2017 |
19704 |
536.54 |
| Jul 14 2017 |
27566 |
536.54 |
| Jul 07 2017 |
19748 |
536.54 |
| Jul 07 2017 |
27661 |
536.54 |
| Jun 30 2017 |
19846 |
536.54 |
| Jun 30 2017 |
27728 |
536.54 |
| Jun 23 2017 |
20946 |
536.54 |
| Jun 23 2017 |
27915 |
536.54 |
| Jun 16 2017 |
21003 |
536.54 |
| Jun 16 2017 |
27914 |
536.54 |
| Jun 09 2017 |
21101 |
536.54 |
| Jun 09 2017 |
27824 |
536.54 |
| Jun 02 2017 |
21139 |
536.54 |
| Jun 02 2017 |
28218 |
536.54 |
| May 26 2017 |
21361 |
536.54 |
| May 26 2017 |
28372 |
536.54 |
| May 19 2017 |
21411 |
536.54 |
| May 19 2017 |
28748 |
536.54 |
| Apr 20 2016 |
19447 |
502.68 |
| Apr 20 2016 |
25763 |
581.97 |
| Apr 20 2016 |
33865 |
542.32 |
| Apr 13 2016 |
25549 |
581.97 |
| Apr 13 2016 |
19430 |
498.56 |
| Apr 13 2016 |
33424 |
538.79 |
| Apr 06 2016 |
19898 |
498.56 |
| Apr 06 2016 |
25760 |
581.97 |
| Apr 06 2016 |
33846 |
538.79 |
| Mar 30 2016 |
19700 |
498.56 |
| Mar 30 2016 |
25645 |
581.97 |
| Mar 30 2016 |
33655 |
538.79 |
| Mar 23 2016 |
25541 |
581.97 |
| Mar 23 2016 |
20008 |
498.56 |
| Mar 23 2016 |
33731 |
538.79 |
| Mar 16 2016 |
25543 |
581.97 |
| Mar 16 2016 |
21555 |
512.37 |
| Mar 16 2016 |
33826 |
539.03 |
| Mar 09 2016 |
25377 |
581.97 |
| Mar 09 2016 |
21682 |
512.37 |
| Mar 09 2016 |
33883 |
539.03 |
| Mar 02 2016 |
21321 |
512.37 |
| Mar 02 2016 |
25283 |
581.97 |
| Mar 02 2016 |
33515 |
539.03 |
| Feb 24 2016 |
25169 |
581.97 |
| Feb 24 2016 |
21259 |
512.37 |
| Feb 24 2016 |
33320 |
539.03 |
| Feb 17 2016 |
25302 |
581.97 |
| Feb 17 2016 |
21511 |
512.37 |
| Feb 17 2016 |
33641 |
539.03 |
| Feb 10 2016 |
21348 |
512.37 |
| Feb 10 2016 |
25159 |
581.97 |
| Feb 10 2016 |
33487 |
539.03 |
| Feb 03 2016 |
25143 |
581.97 |
| Feb 03 2016 |
21322 |
512.37 |
| Feb 03 2016 |
33447 |
539.03 |
| Jan 27 2016 |
25026 |
581.97 |
| Jan 27 2016 |
21367 |
512.37 |
| Jan 27 2016 |
33373 |
539.03 |
| Jan 20 2016 |
25084 |
581.97 |
| Jan 20 2016 |
21365 |
512.37 |
| Jan 20 2016 |
33376 |
539.03 |
| Jan 13 2016 |
21392 |
512.37 |
| Jan 13 2016 |
25139 |
581.97 |
| Jan 13 2016 |
33439 |
539.03 |
| Jan 06 2016 |
25160 |
581.97 |
| Jan 06 2016 |
21392 |
512.37 |
| Jan 06 2016 |
33450 |
539.03 |
| Dec 30 2015 |
25146 |
581.97 |
| Dec 30 2015 |
21392 |
512.37 |
| Dec 30 2015 |
33431 |
539.03 |
| Dec 23 2015 |
25145 |
581.97 |
| Dec 23 2015 |
21389 |
512.37 |
| Dec 23 2015 |
33427 |
539.03 |
| Dec 16 2015 |
25145 |
581.97 |
| Dec 16 2015 |
21389 |
512.37 |
| Dec 16 2015 |
33428 |
539.03 |
| Dec 09 2015 |
25156 |
581.97 |
| Dec 09 2015 |
21390 |
512.37 |
| Dec 09 2015 |
33434 |
539.03 |
| Dec 02 2015 |
25158 |
581.97 |
| Dec 02 2015 |
21391 |
512.37 |
| Dec 02 2015 |
33436 |
539.03 |
| Nov 25 2015 |
21391 |
512.37 |
| Nov 25 2015 |
25159 |
581.97 |
| Nov 25 2015 |
33438 |
539.03 |
| Nov 18 2015 |
25159 |
581.97 |
| Nov 18 2015 |
21390 |
512.37 |
| Nov 18 2015 |
33437 |
539.03 |
| Nov 11 2015 |
25159 |
581.97 |
| Nov 11 2015 |
21358 |
512.37 |
| Nov 11 2015 |
33417 |
539.03 |
| Nov 04 2015 |
21358 |
512.37 |
| Nov 04 2015 |
25159 |
581.97 |
| Nov 04 2015 |
33417 |
539.03 |
| Oct 28 2015 |
25122 |
581.97 |
| Oct 28 2015 |
21360 |
512.37 |
| Oct 28 2015 |
33367 |
539.03 |
| Oct 21 2015 |
21283 |
512.37 |
| Oct 21 2015 |
25157 |
581.97 |
| Oct 21 2015 |
33330 |
539.03 |
| Oct 14 2015 |
21273 |
512.37 |
| Oct 14 2015 |
25069 |
581.97 |
| Oct 14 2015 |
33262 |
539.03 |
| Oct 07 2015 |
24986 |
581.97 |
| Oct 07 2015 |
21319 |
512.37 |
| Oct 07 2015 |
33262 |
539.03 |
| Sep 30 2015 |
24986 |
581.97 |
| Sep 30 2015 |
21333 |
512.37 |
| Sep 30 2015 |
33286 |
539.03 |
| Sep 23 2015 |
24951 |
581.97 |
| Sep 23 2015 |
21440 |
512.37 |
| Sep 23 2015 |
33293 |
539.03 |
| Sep 16 2015 |
21215 |
512.37 |
| Sep 16 2015 |
24913 |
581.97 |
| Sep 16 2015 |
33109 |
539.03 |
| Sep 09 2015 |
24848 |
581.97 |
| Sep 09 2015 |
21171 |
512.37 |
| Sep 09 2015 |
33046 |
539.03 |
| Sep 02 2015 |
24594 |
581.97 |
| Sep 02 2015 |
21264 |
512.37 |
| Sep 02 2015 |
32990 |
539.03 |
| Aug 26 2015 |
21457 |
512.37 |
| Aug 26 2015 |
24846 |
581.97 |
| Aug 26 2015 |
33179 |
539.03 |
| Aug 19 2015 |
24943 |
581.97 |
| Aug 19 2015 |
21706 |
512.37 |
| Aug 19 2015 |
33470 |
539.03 |
| Aug 12 2015 |
25093 |
581.97 |
| Aug 12 2015 |
21678 |
512.37 |
| Aug 12 2015 |
33641 |
539.03 |
| Aug 05 2015 |
24972 |
581.97 |
| Aug 05 2015 |
21781 |
512.37 |
| Aug 05 2015 |
33589 |
539.03 |
| Jul 29 2015 |
21759 |
512.37 |
| Jul 29 2015 |
25196 |
581.97 |
| Jul 29 2015 |
33808 |
539.03 |
| Jul 22 2015 |
25103 |
581.97 |
| Jul 22 2015 |
21738 |
512.37 |
| Jul 22 2015 |
33873 |
539.03 |
| Jul 15 2015 |
25213 |
581.97 |
| Jul 15 2015 |
22067 |
512.37 |
| Jul 15 2015 |
34065 |
539.03 |
| Jul 08 2015 |
25274 |
581.97 |
| Jul 08 2015 |
22164 |
512.37 |
| Jul 08 2015 |
34238 |
539.03 |
| Jul 01 2015 |
25412 |
581.97 |
| Jul 01 2015 |
22302 |
512.37 |
| Jul 01 2015 |
34397 |
539.03 |
| Jun 24 2015 |
25502 |
581.97 |
| Jun 24 2015 |
22345 |
512.37 |
| Jun 24 2015 |
34505 |
539.03 |
| Jun 17 2015 |
25581 |
581.97 |
| Jun 17 2015 |
22199 |
512.37 |
| Jun 17 2015 |
34478 |
539.03 |
| Jun 10 2015 |
22434 |
512.37 |
| Jun 10 2015 |
25599 |
581.97 |
| Jun 10 2015 |
34638 |
539.03 |
| Jun 03 2015 |
25661 |
581.97 |
| Jun 03 2015 |
22579 |
512.37 |
| Jun 03 2015 |
34897 |
539.03 |
| May 27 2015 |
25605 |
581.97 |
| May 27 2015 |
22801 |
517.22 |
| May 27 2015 |
35426 |
548.12 |
| May 20 2015 |
22890 |
517.22 |
| May 20 2015 |
25710 |
581.97 |
| May 20 2015 |
35509 |
548.12 |
| May 13 2015 |
25616 |
581.97 |
| May 13 2015 |
23196 |
517.22 |
| May 13 2015 |
35627 |
548.12 |
| May 06 2015 |
22991 |
517.22 |
| May 06 2015 |
34079 |
536.83 |
| Apr 29 2015 |
23296 |
517.22 |
| Apr 29 2015 |
34341 |
536.83 |
| Apr 22 2015 |
23365 |
517.22 |
| Apr 22 2015 |
34542 |
536.83 |
| Apr 15 2015 |
24676 |
540 |
| Apr 15 2015 |
34356 |
540 |
| Apr 08 2015 |
24802 |
540 |
| Apr 08 2015 |
34550 |
540 |
| Apr 01 2015 |
24970 |
540 |
| Apr 01 2015 |
35202 |
540 |
