Jul 20 2018 |
10101 |
445.5 |
Jul 20 2018 |
13625 |
445.5 |
Jul 13 2018 |
9947 |
445.5 |
Jul 13 2018 |
13508 |
445.5 |
Jul 06 2018 |
9897 |
445.5 |
Jul 06 2018 |
13304 |
445.5 |
Jun 29 2018 |
9896 |
445.5 |
Jun 29 2018 |
13317 |
445.5 |
Jun 22 2018 |
10153 |
445.5 |
Jun 22 2018 |
13589 |
445.5 |
Jun 15 2018 |
10094 |
445.5 |
Jun 15 2018 |
13572 |
445.5 |
Jun 08 2018 |
10226 |
445.5 |
Jun 08 2018 |
13707 |
445.5 |
Jun 01 2018 |
10317 |
445.5 |
Jun 01 2018 |
14020 |
445.5 |
May 25 2018 |
10413 |
445.5 |
May 25 2018 |
14217 |
445.5 |
May 18 2018 |
10439 |
445.5 |
May 18 2018 |
14290 |
445.5 |
May 11 2018 |
10383 |
445.5 |
May 11 2018 |
14361 |
445.5 |
May 04 2018 |
10603 |
445.5 |
May 04 2018 |
14562 |
445.5 |
Apr 27 2018 |
10604 |
445.5 |
Apr 27 2018 |
14496 |
445.5 |
Apr 20 2018 |
10696 |
445.5 |
Apr 20 2018 |
14571 |
445.5 |
Apr 13 2018 |
10680 |
445.5 |
Apr 13 2018 |
14522 |
445.5 |
Apr 06 2018 |
10604 |
445.5 |
Apr 06 2018 |
14586 |
445.5 |
Mar 30 2018 |
10704 |
445.5 |
Mar 30 2018 |
14795 |
445.5 |
Mar 23 2018 |
7914 |
415.27 |
Mar 23 2018 |
10729 |
445.5 |
Mar 23 2018 |
12873 |
430.39 |
Mar 16 2018 |
7846 |
415.27 |
Mar 16 2018 |
10745 |
445.5 |
Mar 16 2018 |
12862 |
430.39 |
Mar 09 2018 |
10633 |
445.5 |
Mar 09 2018 |
7838 |
415.27 |
Mar 09 2018 |
12818 |
430.39 |
Mar 02 2018 |
10730 |
445.5 |
Mar 02 2018 |
7889 |
415.27 |
Mar 02 2018 |
13003 |
430.39 |
Feb 23 2018 |
7980 |
415.27 |
Feb 23 2018 |
10836 |
445.5 |
Feb 23 2018 |
13099 |
430.39 |
Feb 16 2018 |
10829 |
445.5 |
Feb 16 2018 |
8002 |
415.27 |
Feb 16 2018 |
13111 |
430.39 |
Feb 09 2018 |
10862 |
445.5 |
Feb 09 2018 |
7954 |
415.27 |
Feb 09 2018 |
13034 |
430.39 |
Feb 02 2018 |
10816 |
445.5 |
Feb 02 2018 |
7928 |
415.27 |
Feb 02 2018 |
12991 |
430.39 |
Jan 26 2018 |
10836 |
445.5 |
Jan 26 2018 |
7955 |
415.27 |
Jan 26 2018 |
13021 |
430.39 |
Jan 19 2018 |
10836 |
445.5 |
Jan 19 2018 |
7962 |
415.27 |
Jan 19 2018 |
13031 |
430.39 |
Jan 12 2018 |
10828 |
445.5 |
Jan 12 2018 |
7974 |
415.27 |
Jan 12 2018 |
13033 |
430.39 |
Jan 05 2018 |
7974 |
415.27 |
Jan 05 2018 |
10859 |
445.5 |
Jan 05 2018 |
13053 |
430.39 |
Dec 29 2017 |
10859 |
445.5 |
Dec 29 2017 |
7974 |
415.27 |
Dec 29 2017 |
13053 |
430.39 |
Dec 22 2017 |
10861 |
445.5 |
Dec 22 2017 |
7974 |
415.27 |
Dec 22 2017 |
13053 |
430.39 |
Dec 15 2017 |
7974 |
415.27 |
Dec 15 2017 |
10850 |
445.5 |
Dec 15 2017 |
13053 |
430.39 |
Dec 08 2017 |
7974 |
415.27 |
Dec 08 2017 |
10850 |
445.5 |
Dec 08 2017 |
13053 |
430.39 |
Dec 01 2017 |
10850 |
445.5 |
Dec 01 2017 |
7974 |
415.27 |
Dec 01 2017 |
13053 |
430.39 |
Nov 24 2017 |
7974 |
415.27 |
Nov 24 2017 |
10850 |
445.5 |
Nov 24 2017 |
13053 |
430.39 |
Nov 17 2017 |
7974 |
415.27 |
Nov 17 2017 |
10850 |
445.5 |
Nov 17 2017 |
13054 |
430.39 |
Nov 10 2017 |
10850 |
445.5 |
Nov 10 2017 |
7978 |
415.27 |
Nov 10 2017 |
13059 |
430.39 |
Nov 03 2017 |
10851 |
445.5 |
Nov 03 2017 |
7978 |
415.27 |
Nov 03 2017 |
13060 |
430.39 |
Oct 27 2017 |
8032 |
415.27 |
Oct 27 2017 |
10851 |
445.5 |
Oct 27 2017 |
13103 |
430.39 |
Oct 20 2017 |
10864 |
445.5 |
Oct 20 2017 |
7975 |
415.27 |
Oct 20 2017 |
13061 |
430.39 |
Oct 13 2017 |
10864 |
445.5 |
Oct 13 2017 |
8007 |
415.27 |
Oct 13 2017 |
13078 |
430.39 |
Oct 06 2017 |
10854 |
445.5 |
Oct 06 2017 |
8004 |
415.27 |
Oct 06 2017 |
13075 |
430.39 |
Sep 29 2017 |
8003 |
415.27 |
Sep 29 2017 |
10869 |
445.5 |
Sep 29 2017 |
12996 |
430.39 |
Sep 22 2017 |
10867 |
445.5 |
Sep 22 2017 |
8128 |
415.27 |
Sep 22 2017 |
13126 |
430.39 |
Sep 15 2017 |
10939 |
445.5 |
Sep 15 2017 |
8143 |
415.27 |
Sep 15 2017 |
13199 |
430.39 |
Sep 08 2017 |
8087 |
415.27 |
Sep 08 2017 |
10975 |
445.5 |
Sep 08 2017 |
13288 |
430.39 |
Sep 01 2017 |
11126 |
445.5 |
Sep 01 2017 |
8094 |
415.27 |
Sep 01 2017 |
13321 |
430.39 |
Aug 25 2017 |
11142 |
445.5 |
Aug 25 2017 |
8456 |
415.27 |
Aug 25 2017 |
13682 |
430.39 |
Aug 18 2017 |
11201 |
445.5 |
Aug 18 2017 |
8492 |
415.27 |
Aug 18 2017 |
13775 |
430.39 |
Aug 11 2017 |
11165 |
445.5 |
Aug 11 2017 |
8553 |
415.27 |
Aug 11 2017 |
13837 |
430.39 |
Aug 04 2017 |
11298 |
445.5 |
Aug 04 2017 |
8618 |
415.27 |
Aug 04 2017 |
14024 |
430.39 |
Jul 28 2017 |
11353 |
445.5 |
Jul 28 2017 |
8697 |
415.27 |
Jul 28 2017 |
14122 |
430.39 |
Jul 21 2017 |
8804 |
415.27 |
Jul 21 2017 |
12181 |
415.27 |
Jul 14 2017 |
8863 |
415.27 |
Jul 14 2017 |
12243 |
415.27 |
Jul 07 2017 |
3798 |
361.8 |
Jul 07 2017 |
8909 |
415.27 |
Jul 07 2017 |
8816 |
388.54 |
Jun 30 2017 |
8923 |
415.27 |
Jun 30 2017 |
3823 |
361.8 |
Jun 30 2017 |
8830 |
388.54 |
Jun 23 2017 |
9065 |
415.27 |
Jun 23 2017 |
4164 |
354.8 |
Jun 23 2017 |
7284 |
374.96 |
Jun 16 2017 |
4274 |
354.8 |
Jun 16 2017 |
9099 |
415.27 |
Jun 16 2017 |
7315 |
374.96 |
Jun 09 2017 |
6833 |
394.37 |
Jun 09 2017 |
4048 |
350.3 |
Jun 09 2017 |
6460 |
367.93 |
Jun 02 2017 |
7080 |
394.37 |
Jun 02 2017 |
4075 |
350.3 |
Jun 02 2017 |
6628 |
367.93 |
May 26 2017 |
4117 |
350.3 |
May 26 2017 |
7114 |
394.37 |
May 26 2017 |
6650 |
367.93 |
May 19 2017 |
3745 |
383.69 |
May 19 2017 |
4106 |
350.3 |
May 19 2017 |
5600 |
377.38 |
May 19 2017 |
5255 |
353.56 |
May 12 2017 |
5647 |
377.38 |
May 12 2017 |
4186 |
350.3 |
May 12 2017 |
3790 |
383.69 |
May 12 2017 |
5303 |
353.56 |
May 05 2017 |
3965 |
383.69 |
May 05 2017 |
4267 |
350.3 |
May 05 2017 |
5711 |
377.38 |
May 05 2017 |
5363 |
353.56 |
Apr 28 2017 |
4166 |
350.3 |
Apr 28 2017 |
3979 |
383.69 |
Apr 28 2017 |
5689 |
377.38 |
Apr 28 2017 |
5358 |
353.56 |
Apr 21 2017 |
4264 |
350.3 |
Apr 21 2017 |
4037 |
383.69 |
Apr 21 2017 |
5783 |
377.38 |
Apr 21 2017 |
5421 |
353.56 |
Apr 14 2017 |
4454 |
360.19 |
Apr 14 2017 |
2386 |
338.23 |
Apr 14 2017 |
3236 |
333.49 |
Apr 14 2017 |
3381 |
325.96 |
Apr 07 2017 |
3309 |
333.49 |
Apr 07 2017 |
2364 |
338.23 |
Apr 07 2017 |
4418 |
360.19 |
Apr 07 2017 |
3257 |
325.96 |
Mar 31 2017 |
2435 |
338.23 |
Mar 31 2017 |
3400 |
333.49 |
Mar 31 2017 |
4470 |
360.19 |
Mar 31 2017 |
3323 |
325.96 |
Mar 24 2017 |
4003 |
354.79 |
Mar 24 2017 |
2377 |
338.23 |
Mar 24 2017 |
3336 |
333.49 |
Mar 24 2017 |
3299 |
325.96 |
Mar 17 2017 |
2397 |
338.23 |
Mar 17 2017 |
3394 |
333.49 |
Mar 17 2017 |
3251 |
341.44 |
Mar 17 2017 |
3321 |
325.96 |
Mar 10 2017 |
3427 |
333.49 |
Mar 10 2017 |
2394 |
338.23 |
Mar 10 2017 |
3276 |
341.44 |
Mar 10 2017 |
3340 |
325.96 |
Mar 03 2017 |
3395 |
333.49 |
Mar 03 2017 |
2390 |
338.23 |
Mar 03 2017 |
3272 |
341.44 |
Mar 03 2017 |
3361 |
325.96 |
Feb 24 2017 |
2425 |
338.23 |
Feb 24 2017 |
3390 |
333.49 |
Feb 24 2017 |
3323 |
341.44 |
Feb 24 2017 |
3380 |
325.96 |
Feb 17 2017 |
2372 |
338.23 |
Feb 17 2017 |
3270 |
333.49 |
Feb 17 2017 |
3345 |
341.44 |
Feb 17 2017 |
3407 |
325.96 |
Feb 10 2017 |
3290 |
333.49 |
Feb 10 2017 |
2405 |
338.23 |
Feb 10 2017 |
3382 |
341.44 |
Feb 10 2017 |
3417 |
325.96 |
Feb 03 2017 |
3386 |
341.44 |
Feb 03 2017 |
3287 |
333.49 |
Feb 03 2017 |
2406 |
338.23 |
Feb 03 2017 |
3420 |
325.96 |
Jan 27 2017 |
2405 |
338.23 |
Jan 27 2017 |
3298 |
333.49 |
Jan 27 2017 |
3391 |
341.44 |
Jan 27 2017 |
3425 |
325.96 |
Jan 20 2017 |
2400 |
338.23 |
Jan 20 2017 |
3306 |
333.49 |
Jan 20 2017 |
3397 |
341.44 |
Jan 20 2017 |
3436 |
325.96 |
Jan 13 2017 |
3405 |
341.44 |
Jan 13 2017 |
2400 |
338.23 |
Jan 13 2017 |
3309 |
333.49 |
Jan 13 2017 |
3442 |
325.96 |
Jan 06 2017 |
3405 |
341.44 |
Jan 06 2017 |
3317 |
333.49 |
Jan 06 2017 |
2400 |
338.23 |
Jan 06 2017 |
3448 |
325.96 |
Dec 30 2016 |
3317 |
333.49 |
Dec 30 2016 |
2404 |
338.23 |
Dec 30 2016 |
3405 |
341.44 |
Dec 30 2016 |
3449 |
325.96 |
Dec 23 2016 |
3405 |
341.44 |
Dec 23 2016 |
3317 |
333.49 |
Dec 23 2016 |
2404 |
338.23 |
Dec 23 2016 |
3449 |
325.96 |
Dec 16 2016 |
3405 |
341.44 |
Dec 16 2016 |
2404 |
338.23 |
Dec 16 2016 |
3316 |
333.49 |
Dec 16 2016 |
3449 |
325.96 |
Dec 09 2016 |
2404 |
338.23 |
Dec 09 2016 |
3316 |
333.49 |
Dec 09 2016 |
3406 |
341.44 |
Dec 09 2016 |
3449 |
325.96 |
Dec 02 2016 |
3316 |
333.49 |
Dec 02 2016 |
2404 |
338.23 |
Dec 02 2016 |
3406 |
341.44 |
Dec 02 2016 |
3449 |
325.96 |
Nov 25 2016 |
3406 |
341.44 |
Nov 25 2016 |
2400 |
338.23 |
Nov 25 2016 |
3317 |
333.49 |
Nov 25 2016 |
3450 |
325.96 |
Nov 18 2016 |
2400 |
338.23 |
Nov 18 2016 |
3317 |
333.49 |
Nov 18 2016 |
3406 |
341.44 |
Nov 18 2016 |
3450 |
325.96 |
Nov 11 2016 |
3317 |
333.49 |
Nov 11 2016 |
2400 |
338.23 |
Nov 11 2016 |
3406 |
341.44 |
Nov 11 2016 |
3449 |
325.96 |
Nov 04 2016 |
2400 |
338.23 |
Nov 04 2016 |
3317 |
333.49 |
Nov 04 2016 |
3406 |
341.44 |
Nov 04 2016 |
3449 |
325.96 |
Oct 28 2016 |
3409 |
341.44 |
Oct 28 2016 |
2396 |
338.23 |
Oct 28 2016 |
3317 |
333.49 |
Oct 28 2016 |
3445 |
325.96 |
Oct 21 2016 |
2396 |
338.23 |
Oct 21 2016 |
3320 |
333.49 |
Oct 21 2016 |
3414 |
341.44 |
Oct 21 2016 |
3451 |
325.96 |
Oct 14 2016 |
3330 |
333.49 |
Oct 14 2016 |
2402 |
338.23 |
Oct 14 2016 |
3418 |
341.44 |
Oct 14 2016 |
3465 |
325.96 |
Oct 07 2016 |
3422 |
341.44 |
Oct 07 2016 |
3331 |
333.49 |
Oct 07 2016 |
2402 |
338.23 |
Oct 07 2016 |
3476 |
325.96 |
Sep 30 2016 |
2431 |
338.23 |
Sep 30 2016 |
3332 |
333.49 |
Sep 30 2016 |
3424 |
341.44 |
Sep 30 2016 |
3476 |
325.96 |
Sep 23 2016 |
2427 |
338.23 |
Sep 23 2016 |
3336 |
333.49 |
Sep 23 2016 |
3402 |
341.44 |
Sep 23 2016 |
3457 |
325.96 |
Sep 16 2016 |
2425 |
338.23 |
Sep 16 2016 |
3348 |
333.49 |
Sep 16 2016 |
3396 |
341.44 |
Sep 16 2016 |
3471 |
325.96 |
Sep 09 2016 |
2514 |
338.23 |
Sep 09 2016 |
3409 |
333.49 |
Sep 09 2016 |
3441 |
341.44 |
Sep 09 2016 |
3541 |
325.96 |
Sep 02 2016 |
2559 |
338.23 |
Sep 02 2016 |
3468 |
333.49 |
Sep 02 2016 |
3462 |
341.44 |
Sep 02 2016 |
3587 |
325.96 |
Aug 26 2016 |
3475 |
333.49 |
Aug 26 2016 |
2506 |
338.23 |
Aug 26 2016 |
3132 |
341.44 |
Aug 26 2016 |
3303 |
325.96 |
Aug 19 2016 |
3148 |
341.44 |
Aug 19 2016 |
3473 |
333.49 |
Aug 19 2016 |
2554 |
338.23 |
Aug 19 2016 |
3332 |
325.96 |
Aug 12 2016 |
2926 |
338.23 |
Aug 12 2016 |
3533 |
333.49 |
Aug 12 2016 |
3159 |
341.44 |
Aug 12 2016 |
4054 |
325.96 |
Aug 05 2016 |
3559 |
333.49 |
Aug 05 2016 |
2935 |
338.23 |
Aug 05 2016 |
2832 |
334.32 |
Aug 05 2016 |
4160 |
325.96 |
Jul 29 2016 |
2719 |
334.32 |
Jul 29 2016 |
2929 |
338.23 |
Jul 29 2016 |
3591 |
333.49 |
Jul 29 2016 |
4166 |
325.96 |
Jul 22 2016 |
2820 |
334.32 |
Jul 22 2016 |
3025 |
338.23 |
Jul 22 2016 |
3681 |
333.49 |
Jul 22 2016 |
4251 |
325.96 |
Jun 22 2016 |
2935 |
334.32 |
Jun 22 2016 |
2576 |
312.18 |
Jun 22 2016 |
3070 |
338.23 |
Jun 22 2016 |
3994 |
314.96 |
Jun 15 2016 |
2998 |
334.32 |
Jun 15 2016 |
1338 |
283.06 |
Jun 15 2016 |
3130 |
338.23 |
Jun 15 2016 |
3793 |
311 |
Jun 08 2016 |
1360 |
283.06 |
Jun 08 2016 |
3159 |
338.23 |
Jun 08 2016 |
2983 |
334.32 |
Jun 08 2016 |
3806 |
311 |
Jun 01 2016 |
3320 |
338.23 |
Jun 01 2016 |
1381 |
283.06 |
Jun 01 2016 |
3030 |
334.32 |
Jun 01 2016 |
4017 |
311 |
May 25 2016 |
1427 |
283.06 |
May 25 2016 |
1819 |
292.78 |
May 25 2016 |
3578 |
343.28 |
May 25 2016 |
3969 |
309.89 |
May 18 2016 |
1813 |
292.78 |
May 18 2016 |
1440 |
283.06 |
May 18 2016 |
3614 |
343.28 |
May 18 2016 |
3997 |
309.89 |
May 11 2016 |
3604 |
343.28 |
May 11 2016 |
1462 |
283.06 |
May 11 2016 |
1735 |
292.78 |
May 11 2016 |
3994 |
309.89 |
May 04 2016 |
1750 |
292.78 |
May 04 2016 |
1430 |
283.06 |
May 04 2016 |
3585 |
343.28 |
May 04 2016 |
3992 |
309.89 |
Apr 27 2016 |
1491 |
283.06 |
Apr 27 2016 |
1834 |
292.78 |
Apr 27 2016 |
3701 |
343.28 |
Apr 27 2016 |
4055 |
309.89 |
Apr 20 2016 |
5798 |
369.82 |
Apr 20 2016 |
9955 |
369.82 |
Apr 13 2016 |
953 |
264.23 |
Apr 13 2016 |
689 |
236.55 |
Apr 13 2016 |
2319 |
315.9 |
Apr 13 2016 |
1333 |
256.94 |
Apr 06 2016 |
2353 |
315.9 |
Apr 06 2016 |
967 |
264.23 |
Apr 06 2016 |
704 |
236.55 |
Apr 06 2016 |
1336 |
256.94 |
Mar 30 2016 |
2330 |
315.9 |
Mar 30 2016 |
955 |
264.23 |
Mar 30 2016 |
698 |
236.55 |
Mar 30 2016 |
1329 |
256.94 |
Mar 23 2016 |
700 |
236.55 |
Mar 23 2016 |
969 |
264.23 |
Mar 23 2016 |
1214 |
286.62 |
Mar 23 2016 |
1353 |
256.89 |
Mar 16 2016 |
700 |
236.55 |
Mar 16 2016 |
942 |
264.23 |
Mar 16 2016 |
1219 |
286.62 |
Mar 16 2016 |
1325 |
256.89 |
Mar 09 2016 |
710 |
236.55 |
Mar 09 2016 |
953 |
264.23 |
Mar 09 2016 |
1146 |
283.52 |
Mar 09 2016 |
1331 |
256.89 |
Mar 02 2016 |
821 |
271.69 |
Mar 02 2016 |
712 |
236.55 |
Mar 02 2016 |
936 |
264.23 |
Mar 02 2016 |
1325 |
256.89 |
Feb 24 2016 |
701 |
236.55 |
Feb 24 2016 |
937 |
264.23 |
Feb 24 2016 |
825 |
271.69 |
Feb 24 2016 |
1338 |
256.89 |
Feb 17 2016 |
944 |
264.23 |
Feb 17 2016 |
700 |
236.55 |
Feb 17 2016 |
838 |
271.69 |
Feb 17 2016 |
1344 |
256.89 |
Feb 10 2016 |
846 |
271.69 |
Feb 10 2016 |
700 |
236.55 |
Feb 10 2016 |
955 |
264.23 |
Feb 10 2016 |
1356 |
256.89 |
Feb 03 2016 |
959 |
264.23 |
Feb 03 2016 |
701 |
236.55 |
Feb 03 2016 |
852 |
271.69 |
Feb 03 2016 |
1360 |
256.89 |
Jan 27 2016 |
969 |
264.23 |
Jan 27 2016 |
701 |
236.55 |
Jan 27 2016 |
865 |
271.69 |
Jan 27 2016 |
1368 |
256.89 |
Jan 20 2016 |
969 |
264.23 |
Jan 20 2016 |
701 |
236.55 |
Jan 20 2016 |
872 |
271.69 |
Jan 20 2016 |
1370 |
256.89 |
Jan 13 2016 |
873 |
271.69 |
Jan 13 2016 |
971 |
264.23 |
Jan 13 2016 |
701 |
236.55 |
Jan 13 2016 |
1371 |
256.89 |
Jan 06 2016 |
701 |
236.55 |
Jan 06 2016 |
970 |
264.23 |
Jan 06 2016 |
873 |
271.69 |
Jan 06 2016 |
1372 |
256.89 |
Dec 30 2015 |
969 |
264.23 |
Dec 30 2015 |
702 |
236.55 |
Dec 30 2015 |
873 |
271.69 |
Dec 30 2015 |
1369 |
256.89 |
Dec 23 2015 |
969 |
264.23 |
Dec 23 2015 |
702 |
236.55 |
Dec 23 2015 |
873 |
271.69 |
Dec 23 2015 |
1369 |
256.89 |
Dec 16 2015 |
702 |
236.55 |
Dec 16 2015 |
969 |
264.23 |
Dec 16 2015 |
873 |
271.69 |
Dec 16 2015 |
1369 |
256.89 |
Dec 09 2015 |
702 |
236.55 |
Dec 09 2015 |
970 |
264.23 |
Dec 09 2015 |
873 |
271.69 |
Dec 09 2015 |
1370 |
256.89 |
Dec 02 2015 |
970 |
264.23 |
Dec 02 2015 |
702 |
236.55 |
Dec 02 2015 |
873 |
271.69 |
Dec 02 2015 |
1370 |
256.89 |
Nov 25 2015 |
873 |
271.69 |
Nov 25 2015 |
970 |
264.23 |
Nov 25 2015 |
702 |
236.55 |
Nov 25 2015 |
1370 |
256.89 |
Nov 18 2015 |
702 |
236.55 |
Nov 18 2015 |
970 |
264.23 |
Nov 18 2015 |
873 |
271.69 |
Nov 18 2015 |
1370 |
256.89 |
Nov 11 2015 |
702 |
236.55 |
Nov 11 2015 |
970 |
264.23 |
Nov 11 2015 |
874 |
271.69 |
Nov 11 2015 |
1373 |
256.89 |
Nov 04 2015 |
874 |
271.69 |
Nov 04 2015 |
702 |
236.55 |
Nov 04 2015 |
970 |
264.23 |
Nov 04 2015 |
1373 |
256.89 |
Oct 28 2015 |
968 |
264.23 |
Oct 28 2015 |
702 |
236.55 |
Oct 28 2015 |
874 |
271.69 |
Oct 28 2015 |
1373 |
256.89 |
Oct 21 2015 |
872 |
271.69 |
Oct 21 2015 |
703 |
236.55 |
Oct 21 2015 |
971 |
264.23 |
Oct 21 2015 |
1376 |
256.89 |
Oct 14 2015 |
874 |
271.69 |
Oct 14 2015 |
970 |
264.23 |
Oct 14 2015 |
703 |
236.55 |
Oct 14 2015 |
1373 |
256.89 |
Oct 07 2015 |
969 |
264.23 |
Oct 07 2015 |
703 |
236.55 |
Oct 07 2015 |
872 |
271.69 |
Oct 07 2015 |
1373 |
256.89 |
Sep 30 2015 |
971 |
264.23 |
Sep 30 2015 |
703 |
236.55 |
Sep 30 2015 |
874 |
271.69 |
Sep 30 2015 |
1376 |
256.89 |
Sep 23 2015 |
710 |
236.55 |
Sep 23 2015 |
970 |
264.23 |
Sep 23 2015 |
872 |
271.69 |
Sep 23 2015 |
1385 |
256.89 |
Sep 16 2015 |
864 |
271.69 |
Sep 16 2015 |
980 |
264.23 |
Sep 16 2015 |
710 |
236.55 |
Sep 16 2015 |
1385 |
256.89 |
Sep 09 2015 |
716 |
236.55 |
Sep 09 2015 |
984 |
264.23 |
Sep 09 2015 |
865 |
271.69 |
Sep 09 2015 |
1390 |
256.89 |
Sep 02 2015 |
706 |
236.55 |
Sep 02 2015 |
984 |
264.23 |
Sep 02 2015 |
879 |
271.69 |
Sep 02 2015 |
1385 |
256.89 |
Aug 26 2015 |
913 |
271.69 |
Aug 26 2015 |
996 |
264.23 |
Aug 26 2015 |
709 |
236.55 |
Aug 26 2015 |
1404 |
256.89 |
Aug 19 2015 |
997 |
264.23 |
Aug 19 2015 |
711 |
236.55 |
Aug 19 2015 |
942 |
271.69 |
Aug 19 2015 |
1409 |
256.89 |
Aug 12 2015 |
1018 |
264.23 |
Aug 12 2015 |
706 |
236.55 |
Aug 12 2015 |
888 |
271.69 |
Aug 12 2015 |
1328 |
255.35 |
Aug 05 2015 |
1015 |
264.23 |
Aug 05 2015 |
717 |
236.55 |
Aug 05 2015 |
905 |
271.69 |
Aug 05 2015 |
1340 |
255.35 |
Jul 29 2015 |
908 |
271.69 |
Jul 29 2015 |
1044 |
264.23 |
Jul 29 2015 |
716 |
236.55 |
Jul 29 2015 |
1386 |
255.35 |
Jul 22 2015 |
1019 |
264.23 |
Jul 22 2015 |
724 |
236.55 |
Jul 22 2015 |
916 |
271.69 |
Jul 22 2015 |
1370 |
255.35 |
Jul 15 2015 |
820 |
254.93 |
Jul 15 2015 |
1934 |
287.09 |
Jul 15 2015 |
798 |
264.6 |
Jul 15 2015 |
1422 |
255.35 |
Jul 08 2015 |
1974 |
287.09 |
Jul 08 2015 |
840 |
254.93 |
Jul 08 2015 |
805 |
264.6 |
Jul 08 2015 |
1459 |
255.35 |
Jul 01 2015 |
2283 |
294.4 |
Jul 01 2015 |
2002 |
287.09 |
Jul 01 2015 |
820 |
264.6 |
Jul 01 2015 |
1478 |
255.35 |
Jun 24 2015 |
2005 |
287.09 |
Jun 24 2015 |
2319 |
294.4 |
Jun 24 2015 |
846 |
264.6 |
Jun 24 2015 |
1473 |
255.35 |
Jun 17 2015 |
2057 |
287.09 |
Jun 17 2015 |
2347 |
294.4 |
Jun 17 2015 |
837 |
264.6 |
Jun 17 2015 |
1502 |
255.35 |
Jun 10 2015 |
853 |
264.6 |
Jun 10 2015 |
2023 |
287.09 |
Jun 10 2015 |
2357 |
294.4 |
Jun 10 2015 |
1459 |
255.35 |
Jun 03 2015 |
2375 |
294.4 |
Jun 03 2015 |
2006 |
287.09 |
Jun 03 2015 |
928 |
264.6 |
Jun 03 2015 |
1537 |
255.35 |
May 27 2015 |
2309 |
296.02 |
May 27 2015 |
2393 |
294.4 |
May 27 2015 |
919 |
264.6 |
May 27 2015 |
1498 |
255.35 |
May 20 2015 |
945 |
264.6 |
May 20 2015 |
2306 |
296.02 |
May 20 2015 |
2435 |
294.4 |
May 20 2015 |
1515 |
255.35 |
May 13 2015 |
2399 |
293.27 |
May 13 2015 |
2050 |
288.28 |
May 13 2015 |
973 |
264.6 |
May 13 2015 |
1516 |
255.35 |
May 06 2015 |
1941 |
288.28 |
May 06 2015 |
938 |
264.6 |
May 06 2015 |
2278 |
293.27 |
May 06 2015 |
1424 |
255.35 |
Apr 29 2015 |
2786 |
302.96 |
Apr 29 2015 |
2606 |
305.52 |
Apr 29 2015 |
1203 |
270.93 |
Apr 29 2015 |
1778 |
261.58 |
Apr 22 2015 |
1213 |
270.93 |
Apr 22 2015 |
2804 |
302.96 |
Apr 22 2015 |
2617 |
305.52 |
Apr 22 2015 |
1789 |
261.58 |
Apr 15 2015 |
2173 |
293.8 |
Apr 15 2015 |
2519 |
297.44 |
Apr 15 2015 |
1272 |
270.93 |
Apr 15 2015 |
1824 |
261.58 |
Apr 08 2015 |
1289 |
270.93 |
Apr 08 2015 |
2560 |
297.44 |
Apr 08 2015 |
2176 |
293.8 |
Apr 08 2015 |
1845 |
261.58 |
Apr 01 2015 |
2172 |
293.8 |
Apr 01 2015 |
2594 |
297.44 |
Apr 01 2015 |
1353 |
271.78 |
Apr 01 2015 |
1935 |
262.42 |
Mar 25 2015 |
2552 |
297.44 |
Mar 25 2015 |
873 |
257.2 |
Mar 25 2015 |
2189 |
293.8 |
Mar 25 2015 |
1992 |
264.29 |
Mar 18 2015 |
2588 |
297.44 |
Mar 18 2015 |
2158 |
293.8 |
Mar 18 2015 |
949 |
260.07 |
Mar 18 2015 |
2407 |
271.65 |
Mar 11 2015 |
978 |
260.07 |
Mar 11 2015 |
2622 |
297.44 |
Mar 11 2015 |
2217 |
293.8 |
Mar 11 2015 |
2571 |
271.65 |
Mar 04 2015 |
2235 |
293.8 |
Mar 04 2015 |
2657 |
297.44 |
Mar 04 2015 |
1010 |
260.07 |
Mar 04 2015 |
2596 |
271.65 |
Feb 25 2015 |
1032 |
260.07 |
Feb 25 2015 |
2211 |
293.8 |
Feb 25 2015 |
2659 |
297.44 |
Feb 25 2015 |
2619 |
271.65 |
Feb 18 2015 |
1074 |
260.07 |
Feb 18 2015 |
2235 |
293.8 |
Feb 18 2015 |
2687 |
297.44 |
Feb 18 2015 |
2657 |
271.65 |
Feb 11 2015 |
1082 |
260.07 |
Feb 11 2015 |
2697 |
297.44 |
Feb 11 2015 |
2246 |
293.8 |
Feb 11 2015 |
2663 |
271.65 |
Feb 04 2015 |
2710 |
297.44 |
Feb 04 2015 |
2245 |
293.8 |
Feb 04 2015 |
1089 |
260.07 |
Feb 04 2015 |
2671 |
271.65 |
Jan 28 2015 |
2245 |
293.8 |
Jan 28 2015 |
2723 |
297.44 |
Jan 28 2015 |
1092 |
260.07 |
Jan 28 2015 |
2679 |
271.65 |
Jan 21 2015 |
2240 |
293.8 |
Jan 21 2015 |
2736 |
297.44 |
Jan 21 2015 |
1102 |
260.07 |
Jan 21 2015 |
2692 |
271.65 |
Jan 14 2015 |
1103 |
260.07 |
Jan 14 2015 |
2240 |
293.8 |
Jan 14 2015 |
2745 |
297.44 |
Jan 14 2015 |
2702 |
271.65 |
Jan 07 2015 |
1103 |
260.07 |
Jan 07 2015 |
2744 |
297.44 |
Jan 07 2015 |
2240 |
293.8 |
Jan 07 2015 |
2706 |
271.65 |
Dec 31 2014 |
2745 |
297.44 |
Dec 31 2014 |
1103 |
260.07 |
Dec 31 2014 |
2239 |
293.8 |
Dec 31 2014 |
2707 |
271.65 |
Dec 24 2014 |
1103 |
260.07 |
Dec 24 2014 |
2745 |
297.44 |
Dec 24 2014 |
2239 |
293.8 |
Dec 24 2014 |
2707 |
271.65 |
Dec 17 2014 |
2239 |
293.8 |
Dec 17 2014 |
2745 |
297.44 |
Dec 17 2014 |
1103 |
260.07 |
Dec 17 2014 |
2708 |
271.65 |
Dec 10 2014 |
2239 |
293.8 |
Dec 10 2014 |
2745 |
297.44 |
Dec 10 2014 |
1103 |
260.07 |
Dec 10 2014 |
2708 |
271.65 |
Dec 03 2014 |
2240 |
293.8 |
Dec 03 2014 |
2745 |
297.44 |
Dec 03 2014 |
1103 |
260.07 |
Dec 03 2014 |
2708 |
271.65 |
Nov 26 2014 |
1103 |
260.07 |
Nov 26 2014 |
2745 |
297.44 |
Nov 26 2014 |
2240 |
293.8 |
Nov 26 2014 |
2708 |
271.65 |
Nov 19 2014 |
2240 |
293.8 |
Nov 19 2014 |
2745 |
297.44 |
Nov 19 2014 |
1103 |
260.07 |
Nov 19 2014 |
2708 |
271.65 |
Nov 12 2014 |
2745 |
297.44 |
Nov 12 2014 |
2240 |
293.8 |
Nov 12 2014 |
1103 |
260.07 |
Nov 12 2014 |
2708 |
271.65 |
Nov 05 2014 |
1103 |
260.07 |
Nov 05 2014 |
2240 |
293.8 |
Nov 05 2014 |
2745 |
297.44 |
Nov 05 2014 |
2708 |
271.65 |
Oct 29 2014 |
1104 |
260.07 |
Oct 29 2014 |
2745 |
297.44 |
Oct 29 2014 |
2240 |
293.8 |
Oct 29 2014 |
2709 |
271.65 |
Oct 22 2014 |
2246 |
293.8 |
Oct 22 2014 |
2738 |
297.44 |
Oct 22 2014 |
1106 |
260.07 |
Oct 22 2014 |
2713 |
271.65 |
Oct 15 2014 |
1105 |
260.07 |
Oct 15 2014 |
2735 |
297.44 |
Oct 15 2014 |
2247 |
293.8 |
Oct 15 2014 |
2713 |
271.65 |
Oct 08 2014 |
1103 |
260.07 |
Oct 08 2014 |
2731 |
297.44 |
Oct 08 2014 |
2247 |
293.8 |
Oct 08 2014 |
2711 |
271.65 |
Oct 01 2014 |
2743 |
297.44 |
Oct 01 2014 |
2242 |
293.8 |
Oct 01 2014 |
1104 |
260.07 |
Oct 01 2014 |
2706 |
271.65 |
Sep 24 2014 |
2230 |
293.8 |
Sep 24 2014 |
2755 |
297.44 |
Sep 24 2014 |
1102 |
260.07 |
Sep 24 2014 |
2690 |
271.65 |
Sep 17 2014 |
1097 |
260.07 |
Sep 17 2014 |
2227 |
293.8 |
Sep 17 2014 |
2791 |
297.44 |
Sep 17 2014 |
2715 |
271.65 |
Sep 10 2014 |
2234 |
293.8 |
Sep 10 2014 |
2776 |
297.44 |
Sep 10 2014 |
1101 |
260.07 |
Sep 10 2014 |
1926 |
257.73 |
Sep 03 2014 |
2231 |
293.8 |
Sep 03 2014 |
2819 |
297.44 |
Sep 03 2014 |
1107 |
260.07 |
Sep 03 2014 |
1948 |
257.73 |
Aug 27 2014 |
2858 |
297.44 |
Aug 27 2014 |
2200 |
293.8 |
Aug 27 2014 |
1120 |
260.07 |
Aug 27 2014 |
1967 |
257.73 |
Aug 20 2014 |
1128 |
260.07 |
Aug 20 2014 |
2856 |
297.44 |
Aug 20 2014 |
2194 |
293.8 |
Aug 20 2014 |
1986 |
257.73 |
Aug 13 2014 |
2239 |
293.8 |
Aug 13 2014 |
2891 |
297.44 |
Aug 13 2014 |
1135 |
260.07 |
Aug 13 2014 |
2003 |
257.73 |
Aug 06 2014 |
2214 |
293.8 |
Aug 06 2014 |
2925 |
297.44 |
Aug 06 2014 |
1096 |
257.65 |
Aug 06 2014 |
2002 |
257.73 |
Jul 30 2014 |
1101 |
257.65 |
Jul 30 2014 |
1754 |
272.15 |
Jul 30 2014 |
2265 |
293.8 |
Jul 30 2014 |
1648 |
250.76 |
Jul 23 2014 |
2925 |
297.35 |
Jul 23 2014 |
1772 |
279.19 |
Jul 23 2014 |
1641 |
273.94 |
Jul 23 2014 |
1709 |
251.91 |
Jul 16 2014 |
2888 |
297.35 |
Jul 16 2014 |
1812 |
279.19 |
Jul 16 2014 |
1669 |
273.94 |
Jul 16 2014 |
1690 |
251.91 |
Jul 09 2014 |
1744 |
279.19 |
Jul 09 2014 |
3313 |
303.5 |
Jul 09 2014 |
1661 |
273.94 |
Jul 09 2014 |
1691 |
251.91 |
Jul 02 2014 |
3785 |
310.92 |
Jul 02 2014 |
2055 |
286.26 |
Jul 02 2014 |
2737 |
299.34 |
Jul 02 2014 |
2616 |
267.05 |
Jun 25 2014 |
1201 |
258.63 |
Jun 25 2014 |
3629 |
307.53 |
Jun 25 2014 |
2433 |
292.23 |
Jun 25 2014 |
2609 |
267.05 |
Jun 18 2014 |
2827 |
313.03 |
Jun 18 2014 |
3675 |
307.53 |
Jun 18 2014 |
2585 |
294.81 |
Jun 18 2014 |
2639 |
267.05 |
Jun 11 2014 |
2607 |
294.81 |
Jun 11 2014 |
2927 |
313.03 |
Jun 11 2014 |
3720 |
307.53 |
Jun 11 2014 |
2656 |
267.05 |
Jun 04 2014 |
2950 |
313.03 |
Jun 04 2014 |
3826 |
307.53 |
Jun 04 2014 |
2635 |
294.81 |
Jun 04 2014 |
2722 |
267.05 |
May 28 2014 |
3894 |
307.53 |
May 28 2014 |
2963 |
313.03 |
May 28 2014 |
2674 |
294.81 |
May 28 2014 |
2739 |
267.05 |
May 21 2014 |
2691 |
294.81 |
May 21 2014 |
3942 |
307.53 |
May 21 2014 |
2962 |
313.03 |
May 21 2014 |
2769 |
267.05 |
May 14 2014 |
2595 |
292.41 |
May 14 2014 |
4002 |
307.53 |
May 14 2014 |
3287 |
320.97 |
May 14 2014 |
2807 |
267.05 |
May 07 2014 |
4684 |
318.94 |
May 07 2014 |
4315 |
352.14 |
May 07 2014 |
3394 |
309.18 |
May 07 2014 |
4866 |
296.9 |
Apr 30 2014 |
3608 |
309.18 |
Apr 30 2014 |
4923 |
318.94 |
Apr 30 2014 |
4531 |
352.14 |
Apr 30 2014 |
5042 |
296.9 |
Apr 23 2014 |
3697 |
309.18 |
Apr 23 2014 |
4971 |
318.94 |
Apr 23 2014 |
4676 |
352.14 |
Apr 23 2014 |
5096 |
296.9 |
Apr 16 2014 |
4628 |
352.14 |
Apr 16 2014 |
4972 |
318.94 |
Apr 16 2014 |
3695 |
309.18 |
Apr 16 2014 |
5098 |
296.9 |
Apr 09 2014 |
5004 |
318.94 |
Apr 09 2014 |
4635 |
352.14 |
Apr 09 2014 |
3843 |
309.18 |
Apr 09 2014 |
5216 |
296.9 |
Apr 02 2014 |
3892 |
309.18 |
Apr 02 2014 |
5064 |
318.94 |
Apr 02 2014 |
4528 |
352.14 |
Apr 02 2014 |
5100 |
296.9 |
Mar 26 2014 |
4519 |
352.14 |
Mar 26 2014 |
5203 |
318.94 |
Mar 26 2014 |
5035 |
328.38 |
Mar 26 2014 |
5814 |
304.79 |
Mar 19 2014 |
4608 |
352.14 |
Mar 19 2014 |
5263 |
318.94 |
Mar 19 2014 |
5048 |
328.38 |
Mar 19 2014 |
5858 |
304.79 |
Mar 12 2014 |
4920 |
314.16 |
Mar 12 2014 |
4640 |
352.14 |
Mar 12 2014 |
5088 |
328.38 |
Mar 12 2014 |
5885 |
304.79 |
Mar 05 2014 |
5062 |
328.38 |
Mar 05 2014 |
4955 |
314.16 |
Mar 05 2014 |
4595 |
352.14 |
Mar 05 2014 |
5896 |
304.79 |
Feb 26 2014 |
4968 |
314.16 |
Feb 26 2014 |
4631 |
352.14 |
Feb 26 2014 |
5067 |
328.38 |
Feb 26 2014 |
5933 |
304.79 |
Feb 19 2014 |
4644 |
352.14 |
Feb 19 2014 |
4993 |
314.16 |
Feb 19 2014 |
5130 |
328.38 |
Feb 19 2014 |
5964 |
304.79 |
Feb 12 2014 |
5122 |
328.38 |
Feb 12 2014 |
5003 |
314.16 |
Feb 12 2014 |
4679 |
352.14 |
Feb 12 2014 |
5950 |
304.79 |
Feb 05 2014 |
4675 |
352.14 |
Feb 05 2014 |
5070 |
314.16 |
Feb 05 2014 |
5170 |
328.38 |
Feb 05 2014 |
5999 |
304.79 |
Jan 29 2014 |
5114 |
314.16 |
Jan 29 2014 |
4675 |
352.14 |
Jan 29 2014 |
5156 |
328.38 |
Jan 29 2014 |
6032 |
304.79 |
Jan 22 2014 |
4676 |
352.14 |
Jan 22 2014 |
5114 |
314.16 |
Jan 22 2014 |
5148 |
328.38 |
Jan 22 2014 |
6023 |
304.79 |
Jan 15 2014 |
4676 |
352.14 |
Jan 15 2014 |
5133 |
314.16 |
Jan 15 2014 |
5150 |
328.38 |
Jan 15 2014 |
6037 |
304.79 |
Jan 08 2014 |
5142 |
314.16 |
Jan 08 2014 |
4676 |
352.14 |
Jan 08 2014 |
5146 |
328.38 |
Jan 08 2014 |
6044 |
304.79 |
Jan 01 2014 |
5141 |
314.16 |
Jan 01 2014 |
4676 |
352.14 |
Jan 01 2014 |
5146 |
328.38 |
Jan 01 2014 |
6044 |
304.79 |
Dec 25 2013 |
5146 |
328.38 |
Dec 25 2013 |
4681 |
352.14 |
Dec 25 2013 |
5141 |
314.16 |
Dec 25 2013 |
6044 |
304.79 |
Dec 18 2013 |
4681 |
352.14 |
Dec 18 2013 |
5141 |
314.16 |
Dec 18 2013 |
5146 |
328.38 |
Dec 18 2013 |
6044 |
304.79 |
Dec 11 2013 |
4682 |
352.14 |
Dec 11 2013 |
5141 |
314.16 |
Dec 11 2013 |
5146 |
328.38 |
Dec 11 2013 |
6044 |
304.79 |
Dec 04 2013 |
5147 |
328.38 |
Dec 04 2013 |
5141 |
314.16 |
Dec 04 2013 |
4682 |
352.14 |
Dec 04 2013 |
6045 |
304.79 |
Nov 27 2013 |
5147 |
328.38 |
Nov 27 2013 |
5141 |
314.16 |
Nov 27 2013 |
4682 |
352.14 |
Nov 27 2013 |
6045 |
304.79 |
Nov 20 2013 |
5141 |
314.16 |
Nov 20 2013 |
4683 |
352.14 |
Nov 20 2013 |
5147 |
328.38 |
Nov 20 2013 |
6046 |
304.79 |
Nov 13 2013 |
5147 |
328.38 |
Nov 13 2013 |
5141 |
314.16 |
Nov 13 2013 |
4683 |
352.14 |
Nov 13 2013 |
6045 |
304.79 |
Nov 06 2013 |
5147 |
328.38 |
Nov 06 2013 |
4683 |
352.14 |
Nov 06 2013 |
5141 |
314.16 |
Nov 06 2013 |
6045 |
304.79 |
Oct 30 2013 |
4683 |
352.14 |
Oct 30 2013 |
5141 |
314.16 |
Oct 30 2013 |
5147 |
328.38 |
Oct 30 2013 |
6044 |
304.79 |
Oct 23 2013 |
5141 |
314.16 |
Oct 23 2013 |
4683 |
352.14 |
Oct 23 2013 |
5147 |
328.38 |
Oct 23 2013 |
6043 |
304.79 |
Oct 16 2013 |
5169 |
328.38 |
Oct 16 2013 |
5133 |
314.16 |
Oct 16 2013 |
4673 |
352.14 |
Oct 16 2013 |
6045 |
304.79 |
Oct 09 2013 |
4659 |
352.14 |
Oct 09 2013 |
5422 |
317.36 |
Oct 09 2013 |
5140 |
328.38 |
Oct 09 2013 |
6052 |
304.79 |
Oct 02 2013 |
5416 |
317.36 |
Oct 02 2013 |
4684 |
352.14 |
Oct 02 2013 |
5148 |
328.38 |
Oct 02 2013 |
6059 |
304.79 |
Sep 25 2013 |
5375 |
317.36 |
Sep 25 2013 |
4671 |
352.14 |
Sep 25 2013 |
5129 |
328.38 |
Sep 25 2013 |
6058 |
304.79 |
Sep 18 2013 |
5091 |
328.38 |
Sep 18 2013 |
5372 |
317.36 |
Sep 18 2013 |
4649 |
352.14 |
Sep 18 2013 |
6031 |
304.79 |
Sep 11 2013 |
4564 |
352.14 |
Sep 11 2013 |
5373 |
317.36 |
Sep 11 2013 |
5108 |
328.38 |
Sep 11 2013 |
6002 |
304.79 |
Sep 04 2013 |
4545 |
305.42 |
Sep 04 2013 |
4593 |
352.14 |
Sep 04 2013 |
5143 |
328.38 |
Sep 04 2013 |
6028 |
304.79 |
Aug 28 2013 |
6115 |
343.07 |
Aug 28 2013 |
4753 |
352.14 |
Aug 28 2013 |
4569 |
305.42 |
Aug 28 2013 |
7115 |
316.28 |
Aug 21 2013 |
4740 |
352.14 |
Aug 21 2013 |
4612 |
305.42 |
Aug 21 2013 |
6152 |
343.07 |
Aug 21 2013 |
7163 |
316.28 |
Aug 14 2013 |
4642 |
305.42 |
Aug 14 2013 |
4366 |
352.14 |
Aug 14 2013 |
6183 |
343.07 |
Aug 14 2013 |
6885 |
316.28 |
Aug 07 2013 |
4404 |
352.14 |
Aug 07 2013 |
4972 |
308.76 |
Aug 07 2013 |
6187 |
343.07 |
Aug 07 2013 |
7072 |
317.57 |
Jul 31 2013 |
4411 |
352.14 |
Jul 31 2013 |
5347 |
313.56 |
Jul 31 2013 |
6286 |
343.07 |
Jul 31 2013 |
7467 |
320.96 |
Jul 24 2013 |
5401 |
313.56 |
Jul 24 2013 |
4435 |
352.14 |
Jul 24 2013 |
6234 |
343.07 |
Jul 24 2013 |
7512 |
320.96 |
Jul 17 2013 |
5414 |
313.56 |
Jul 17 2013 |
4336 |
352.14 |
Jul 17 2013 |
6266 |
343.07 |
Jul 17 2013 |
7527 |
320.96 |
Jul 10 2013 |
6293 |
343.07 |
Jul 10 2013 |
5689 |
315.79 |
Jul 10 2013 |
4417 |
352.14 |
Jul 10 2013 |
8477 |
330.16 |
Jul 03 2013 |
5775 |
315.79 |
Jul 03 2013 |
4328 |
352.14 |
Jul 03 2013 |
6331 |
343.07 |
Jul 03 2013 |
8446 |
330.16 |
Jun 26 2013 |
4256 |
352.14 |
Jun 26 2013 |
5928 |
315.79 |
Jun 26 2013 |
6312 |
343.07 |
Jun 26 2013 |
8587 |
330.16 |
Jun 19 2013 |
7123 |
352.75 |
Jun 19 2013 |
3537 |
336.84 |
Jun 19 2013 |
6043 |
315.79 |
Jun 19 2013 |
6565 |
308.15 |
Jun 12 2013 |
7206 |
352.75 |
Jun 12 2013 |
6098 |
315.79 |
Jun 12 2013 |
3673 |
336.84 |
Jun 12 2013 |
6676 |
308.15 |
Jun 05 2013 |
6018 |
315.79 |
Jun 05 2013 |
9357 |
377.8 |
Jun 05 2013 |
7330 |
315.79 |
May 29 2013 |
9273 |
377.8 |
May 29 2013 |
6064 |
315.79 |
May 29 2013 |
7338 |
315.79 |
May 22 2013 |
9505 |
377.8 |
May 22 2013 |
6169 |
315.79 |
May 22 2013 |
7510 |
315.79 |
May 15 2013 |
5937 |
312.49 |
May 15 2013 |
4539 |
361.99 |
May 15 2013 |
7471 |
354.07 |
May 15 2013 |
6978 |
309.56 |
May 08 2013 |
5917 |
312.49 |
May 08 2013 |
4333 |
361.99 |
May 08 2013 |
7477 |
354.07 |
May 08 2013 |
6933 |
309.56 |
May 01 2013 |
4360 |
306.72 |
May 01 2013 |
5992 |
312.2 |
May 01 2013 |
4443 |
361.99 |
May 01 2013 |
6001 |
297.93 |
Apr 24 2013 |
5959 |
312.2 |
Apr 24 2013 |
4406 |
361.99 |
Apr 24 2013 |
4292 |
306.72 |
Apr 24 2013 |
6015 |
297.93 |
Apr 17 2013 |
4517 |
361.99 |
Apr 17 2013 |
6054 |
312.2 |
Apr 17 2013 |
4369 |
306.72 |
Apr 17 2013 |
6079 |
297.93 |
Apr 10 2013 |
5987 |
312.2 |
Apr 10 2013 |
4493 |
361.99 |
Apr 10 2013 |
4412 |
306.72 |
Apr 10 2013 |
6129 |
297.93 |
Apr 03 2013 |
4444 |
306.72 |
Apr 03 2013 |
4461 |
361.99 |
Apr 03 2013 |
6001 |
312.2 |
Apr 03 2013 |
6166 |
297.93 |
Mar 27 2013 |
4529 |
361.99 |
Mar 27 2013 |
6044 |
311.75 |
Mar 27 2013 |
4557 |
306.72 |
Mar 27 2013 |
6706 |
303.37 |
Mar 20 2013 |
4234 |
361.99 |
Mar 20 2013 |
5960 |
311.75 |
Mar 20 2013 |
4552 |
306.72 |
Mar 20 2013 |
6709 |
303.37 |
Mar 13 2013 |
4472 |
330.34 |
Mar 13 2013 |
3258 |
361.99 |
Mar 13 2013 |
6723 |
303.37 |
Oct 19 2012 |
5004 |
311.75 |
Oct 19 2012 |
4053 |
361.99 |
Oct 19 2012 |
4182 |
306.72 |
Oct 19 2012 |
6732 |
316.44 |
Sep 23 2012 |
4176 |
306.72 |
Sep 23 2012 |
3996 |
361.99 |
Sep 23 2012 |
5684 |
322.91 |
Sep 23 2012 |
7462 |
324.77 |
Aug 31 2012 |
3778 |
361.99 |
Aug 31 2012 |
5537 |
322.91 |
Aug 31 2012 |
4081 |
306.72 |
Aug 31 2012 |
7368 |
324.77 |
Aug 24 2012 |
4068 |
306.72 |
Aug 24 2012 |
3744 |
361.99 |
Aug 24 2012 |
5492 |
322.91 |
Aug 24 2012 |
7323 |
324.77 |
Aug 10 2012 |
3611 |
361.99 |
Aug 10 2012 |
5363 |
322.91 |
Aug 10 2012 |
4001 |
306.72 |
Aug 10 2012 |
7208 |
324.77 |
Aug 03 2012 |
3948 |
306.72 |
Aug 03 2012 |
3502 |
361.99 |
Aug 03 2012 |
5288 |
322.91 |
Aug 03 2012 |
7154 |
324.77 |
Jul 27 2012 |
3917 |
306.72 |
Jul 27 2012 |
3328 |
361.99 |
Jul 27 2012 |
5200 |
322.91 |
Jul 27 2012 |
7068 |
324.77 |
Jul 06 2012 |
6341 |
343.58 |
Jul 06 2012 |
2884 |
283.1 |
Jul 06 2012 |
6075 |
313.34 |
Jun 22 2012 |
5840 |
343.58 |
Jun 22 2012 |
2886 |
283.1 |
Jun 22 2012 |
5858 |
313.34 |
Jun 15 2012 |
5892 |
343.58 |
Jun 15 2012 |
2842 |
283.1 |
Jun 15 2012 |
6290 |
313.34 |
Jun 08 2012 |
4785 |
324.72 |
Jun 08 2012 |
2835 |
283.1 |
Jun 08 2012 |
6093 |
310.84 |
Jun 01 2012 |
4635 |
324.72 |
Jun 01 2012 |
2892 |
283.1 |
Jun 01 2012 |
6082 |
310.84 |
May 25 2012 |
4300 |
334.21 |
May 25 2012 |
2722 |
283.1 |
May 25 2012 |
6396 |
321.43 |
May 18 2012 |
4378 |
334.21 |
May 18 2012 |
2813 |
283.1 |
May 18 2012 |
6509 |
321.43 |
May 11 2012 |
4335 |
334.21 |
May 11 2012 |
2801 |
283.1 |
May 11 2012 |
6559 |
321.43 |
May 04 2012 |
3967 |
329.52 |
May 04 2012 |
6987 |
329.52 |
Apr 27 2012 |
3563 |
321.34 |
Apr 27 2012 |
6371 |
321.34 |
Apr 13 2012 |
3144 |
321.34 |
Apr 13 2012 |
6029 |
321.34 |
Apr 06 2012 |
3002 |
321.34 |
Apr 06 2012 |
5962 |
321.34 |
Mar 27 2012 |
2922 |
321.34 |
Mar 27 2012 |
5836 |
321.34 |
Sep 23 2011 |
4270 |
338.3 |
Sep 23 2011 |
3579 |
326.3 |
Sep 23 2011 |
5500 |
329.07 |
Sep 16 2011 |
4250 |
338.3 |
Sep 16 2011 |
3580 |
326.3 |
Sep 16 2011 |
5501 |
329.07 |
Sep 10 2011 |
4155 |
338.3 |
Sep 10 2011 |
3518 |
326.3 |
Sep 10 2011 |
5414 |
329.07 |
Sep 02 2011 |
3448 |
326.3 |
Sep 02 2011 |
4143 |
338.3 |
Sep 02 2011 |
5353 |
329.07 |
Aug 26 2011 |
4143 |
338.3 |
Aug 26 2011 |
3438 |
326.3 |
Aug 26 2011 |
5349 |
329.07 |
Aug 19 2011 |
3360 |
326.3 |
Aug 19 2011 |
3991 |
338.3 |
Aug 19 2011 |
4789 |
329.07 |
Aug 12 2011 |
4340 |
349.12 |
Aug 12 2011 |
3355 |
326.3 |
Aug 12 2011 |
4908 |
332.82 |
Aug 05 2011 |
3331 |
326.3 |
Aug 05 2011 |
4308 |
349.12 |
Aug 05 2011 |
4843 |
332.82 |
Jul 29 2011 |
4204 |
347.09 |
Jul 29 2011 |
3317 |
326.3 |
Jul 29 2011 |
4686 |
329.91 |
Jul 22 2011 |
3142 |
326.3 |
Jul 22 2011 |
3953 |
347.09 |
Jul 22 2011 |
4474 |
329.91 |
Jul 15 2011 |
3733 |
347.09 |
Jul 15 2011 |
3003 |
326.3 |
Jul 15 2011 |
4266 |
329.91 |
Jul 08 2011 |
2871 |
326.3 |
Jul 08 2011 |
3389 |
347.09 |
Jul 08 2011 |
4093 |
329.91 |
May 06 2011 |
1319 |
282.24 |
May 06 2011 |
1996 |
282.24 |
Apr 22 2011 |
1327 |
277.44 |
Apr 22 2011 |
1145 |
261.7 |
Apr 22 2011 |
1843 |
266.95 |
Apr 01 2011 |
1256 |
263.1 |
Apr 01 2011 |
2105 |
308.3 |
Apr 01 2011 |
2024 |
273.13 |
Oct 15 2010 |
4649 |
364.2 |
Oct 15 2010 |
2000 |
287.04 |
Oct 15 2010 |
2368 |
369.5 |
Oct 15 2010 |
3005 |
292.35 |
Aug 15 2010 |
2239 |
369.5 |
Aug 15 2010 |
4481 |
364.2 |
Aug 15 2010 |
1927 |
287.04 |
Aug 15 2010 |
2937 |
292.35 |
Aug 01 2010 |
1902 |
287.04 |
Aug 01 2010 |
2230 |
369.5 |
Aug 01 2010 |
4151 |
364.2 |
Aug 01 2010 |
2812 |
292.35 |
Jul 15 2010 |
1709 |
288 |
Jul 15 2010 |
1961 |
369.5 |
Jul 15 2010 |
3944 |
364.2 |
Jul 15 2010 |
2823 |
299.67 |
Jul 01 2010 |
2094 |
369.5 |
Jul 01 2010 |
4052 |
364.2 |
Jul 01 2010 |
1767 |
288 |
Jul 01 2010 |
2945 |
299.67 |
Jun 15 2010 |
1923 |
297.45 |
Jun 15 2010 |
2001 |
369.5 |
Jun 15 2010 |
3979 |
370 |
Jun 15 2010 |
4310 |
339.6 |
Jun 01 2010 |
3648 |
377.71 |
Jun 01 2010 |
2578 |
334.19 |
Jun 01 2010 |
1892 |
369.5 |
Jun 01 2010 |
5098 |
368.4 |
May 27 2010 |
3126 |
377.71 |
May 27 2010 |
2278 |
334.19 |
May 27 2010 |
1633 |
369.5 |
May 27 2010 |
4586 |
368.4 |
May 15 2010 |
2508 |
340.74 |
May 15 2010 |
3410 |
377.71 |
May 15 2010 |
1726 |
369.5 |
May 15 2010 |
4929 |
373.31 |
Apr 30 2010 |
3152 |
377.71 |
Apr 30 2010 |
4769 |
375.06 |
Apr 15 2010 |
1714 |
369.5 |
Apr 15 2010 |
2710 |
377.71 |
Apr 15 2010 |
4520 |
375.06 |
Apr 02 2010 |
1405 |
369.5 |
Apr 02 2010 |
3796 |
369.5 |