| Apr 28 2017 |
22448 |
556.07 |
| Apr 28 2017 |
30113 |
556.07 |
| Apr 21 2017 |
22819 |
556.07 |
| Apr 21 2017 |
30427 |
556.07 |
| Apr 14 2017 |
23094 |
556.07 |
| Apr 14 2017 |
30433 |
556.07 |
| Apr 07 2017 |
22895 |
556.07 |
| Apr 07 2017 |
30139 |
556.07 |
| Mar 31 2017 |
22906 |
556.07 |
| Mar 31 2017 |
30339 |
556.07 |
| Mar 24 2017 |
22427 |
556.07 |
| Mar 24 2017 |
29829 |
556.07 |
| Mar 17 2017 |
22746 |
556.07 |
| Mar 17 2017 |
30021 |
556.07 |
| Mar 10 2017 |
22705 |
556.07 |
| Mar 10 2017 |
30010 |
556.07 |
| Mar 03 2017 |
22469 |
556.07 |
| Mar 03 2017 |
29819 |
556.07 |
| Feb 24 2017 |
22684 |
556.07 |
| Feb 24 2017 |
29843 |
556.07 |
| Feb 17 2017 |
22591 |
556.07 |
| Feb 17 2017 |
29768 |
556.07 |
| Feb 10 2017 |
22864 |
556.07 |
| Feb 10 2017 |
29892 |
556.07 |
| Feb 03 2017 |
22814 |
556.07 |
| Feb 03 2017 |
29835 |
556.07 |
| Jan 27 2017 |
22802 |
556.07 |
| Jan 27 2017 |
29838 |
556.07 |
| Jan 20 2017 |
22753 |
556.07 |
| Jan 20 2017 |
29800 |
556.07 |
| Jan 13 2017 |
22719 |
556.07 |
| Jan 13 2017 |
29780 |
556.07 |
| Jan 06 2017 |
22719 |
556.07 |
| Jan 06 2017 |
29786 |
556.07 |
| Dec 30 2016 |
22720 |
556.07 |
| Dec 30 2016 |
29797 |
556.07 |
| Dec 23 2016 |
22720 |
556.07 |
| Dec 23 2016 |
29797 |
556.07 |
| Dec 16 2016 |
22720 |
556.07 |
| Dec 16 2016 |
29788 |
556.07 |
| Dec 09 2016 |
22712 |
556.07 |
| Dec 09 2016 |
29783 |
556.07 |
| Dec 02 2016 |
22712 |
556.07 |
| Dec 02 2016 |
29784 |
556.07 |
| Nov 25 2016 |
22712 |
556.07 |
| Nov 25 2016 |
29781 |
556.07 |
| Nov 18 2016 |
22712 |
556.07 |
| Nov 18 2016 |
29781 |
556.07 |
| Nov 11 2016 |
22669 |
556.07 |
| Nov 11 2016 |
29748 |
556.07 |
| Nov 04 2016 |
22669 |
556.07 |
| Nov 04 2016 |
29748 |
556.07 |
| Oct 28 2016 |
22682 |
556.07 |
| Oct 28 2016 |
29761 |
556.07 |
| Oct 21 2016 |
22711 |
556.07 |
| Oct 21 2016 |
29778 |
556.07 |
| Oct 14 2016 |
22730 |
556.07 |
| Oct 14 2016 |
29731 |
556.07 |
| Oct 07 2016 |
22759 |
556.07 |
| Oct 07 2016 |
29772 |
556.07 |
| Sep 30 2016 |
22773 |
556.07 |
| Sep 30 2016 |
29817 |
556.07 |
| Sep 23 2016 |
22470 |
556.07 |
| Sep 23 2016 |
29623 |
556.07 |
| Sep 16 2016 |
22373 |
556.07 |
| Sep 16 2016 |
29646 |
556.07 |
| Sep 09 2016 |
22486 |
556.07 |
| Sep 09 2016 |
29746 |
556.07 |
| Sep 02 2016 |
22544 |
556.07 |
| Sep 02 2016 |
29893 |
556.07 |
| Aug 26 2016 |
22365 |
556.07 |
| Aug 26 2016 |
29694 |
556.07 |
| Aug 19 2016 |
22377 |
556.07 |
| Aug 19 2016 |
29698 |
556.07 |
| Aug 12 2016 |
22438 |
556.07 |
| Aug 12 2016 |
32141 |
556.07 |
| Aug 05 2016 |
22484 |
556.07 |
| Aug 05 2016 |
32250 |
556.07 |
| Jul 29 2016 |
22356 |
556.07 |
| Jul 29 2016 |
32521 |
556.07 |
| Jul 22 2016 |
22503 |
556.07 |
| Jul 22 2016 |
32770 |
556.07 |
| Jun 22 2016 |
22853 |
556.07 |
| Jun 22 2016 |
33846 |
556.07 |
| Jun 15 2016 |
23185 |
556.07 |
| Jun 15 2016 |
34249 |
556.07 |
| Jun 08 2016 |
23312 |
556.07 |
| Jun 08 2016 |
34438 |
556.07 |
| Jun 01 2016 |
23408 |
556.07 |
| Jun 01 2016 |
34737 |
556.07 |
| May 25 2016 |
23352 |
556.07 |
| May 25 2016 |
34524 |
556.07 |
| May 18 2016 |
23452 |
556.07 |
| May 18 2016 |
34829 |
556.07 |
| May 11 2016 |
23510 |
556.07 |
| May 11 2016 |
34847 |
556.07 |
| May 04 2016 |
23354 |
556.07 |
| May 04 2016 |
34705 |
556.07 |
| Apr 20 2016 |
24800 |
560.31 |
| Apr 20 2016 |
35557 |
560.31 |
| Apr 13 2016 |
24581 |
560.31 |
| Apr 13 2016 |
22912 |
539.09 |
| Apr 13 2016 |
34929 |
553.61 |
| Apr 06 2016 |
23482 |
539.09 |
| Apr 06 2016 |
24776 |
560.31 |
| Apr 06 2016 |
35357 |
553.61 |
| Mar 30 2016 |
23284 |
539.09 |
| Mar 30 2016 |
24642 |
560.31 |
| Mar 30 2016 |
35163 |
553.61 |
| Mar 23 2016 |
24549 |
560.31 |
| Mar 23 2016 |
23615 |
539.09 |
| Mar 23 2016 |
35230 |
553.61 |
| Mar 16 2016 |
24564 |
560.31 |
| Mar 16 2016 |
26209 |
579.55 |
| Mar 16 2016 |
36677 |
570.21 |
| Mar 09 2016 |
24423 |
560.31 |
| Mar 09 2016 |
26337 |
579.55 |
| Mar 09 2016 |
36727 |
570.21 |
| Mar 02 2016 |
25882 |
579.55 |
| Mar 02 2016 |
24346 |
560.31 |
| Mar 02 2016 |
36302 |
570.21 |
| Feb 24 2016 |
24227 |
560.31 |
| Feb 24 2016 |
25781 |
579.55 |
| Feb 24 2016 |
36100 |
570.21 |
| Feb 17 2016 |
24349 |
560.31 |
| Feb 17 2016 |
26098 |
579.55 |
| Feb 17 2016 |
36445 |
570.21 |
| Feb 10 2016 |
25866 |
579.55 |
| Feb 10 2016 |
24229 |
560.31 |
| Feb 10 2016 |
36225 |
570.21 |
| Feb 03 2016 |
24216 |
560.31 |
| Feb 03 2016 |
25830 |
579.55 |
| Feb 03 2016 |
36199 |
570.21 |
| Jan 27 2016 |
24108 |
560.31 |
| Jan 27 2016 |
25875 |
579.55 |
| Jan 27 2016 |
36116 |
570.21 |
| Jan 20 2016 |
24163 |
560.31 |
| Jan 20 2016 |
25884 |
579.55 |
| Jan 20 2016 |
36125 |
570.21 |
| Jan 13 2016 |
25923 |
579.55 |
| Jan 13 2016 |
24219 |
560.31 |
| Jan 13 2016 |
36189 |
570.21 |
| Jan 06 2016 |
24239 |
560.31 |
| Jan 06 2016 |
25923 |
579.55 |
| Jan 06 2016 |
36209 |
570.21 |
| Dec 30 2015 |
24225 |
560.31 |
| Dec 30 2015 |
25923 |
579.55 |
| Dec 30 2015 |
36188 |
570.21 |
| Dec 23 2015 |
24224 |
560.31 |
| Dec 23 2015 |
25918 |
579.55 |
| Dec 23 2015 |
36185 |
570.21 |
| Dec 16 2015 |
24224 |
560.31 |
| Dec 16 2015 |
25919 |
579.55 |
| Dec 16 2015 |
36186 |
570.21 |
| Dec 09 2015 |
24234 |
560.31 |
| Dec 09 2015 |
25920 |
579.55 |
| Dec 09 2015 |
36192 |
570.21 |
| Dec 02 2015 |
24236 |
560.31 |
| Dec 02 2015 |
25922 |
579.55 |
| Dec 02 2015 |
36194 |
570.21 |
| Nov 25 2015 |
25922 |
579.55 |
| Nov 25 2015 |
24236 |
560.31 |
| Nov 25 2015 |
36195 |
570.21 |
| Nov 18 2015 |
24236 |
560.31 |
| Nov 18 2015 |
25921 |
579.55 |
| Nov 18 2015 |
36194 |
570.21 |
| Nov 11 2015 |
24236 |
560.31 |
| Nov 11 2015 |
25887 |
579.55 |
| Nov 11 2015 |
36172 |
570.21 |
| Nov 04 2015 |
25887 |
579.55 |
| Nov 04 2015 |
24236 |
560.31 |
| Nov 04 2015 |
36172 |
570.21 |
| Oct 28 2015 |
24199 |
560.31 |
| Oct 28 2015 |
25890 |
579.55 |
| Oct 28 2015 |
36120 |
570.21 |
| Oct 21 2015 |
25788 |
579.55 |
| Oct 21 2015 |
24234 |
560.31 |
| Oct 21 2015 |
36080 |
570.21 |
| Oct 14 2015 |
25773 |
579.55 |
| Oct 14 2015 |
24166 |
560.31 |
| Oct 14 2015 |
35986 |
570.21 |
| Oct 07 2015 |
24086 |
560.31 |
| Oct 07 2015 |
25819 |
579.55 |
| Oct 07 2015 |
35979 |
570.21 |
| Sep 30 2015 |
24083 |
560.31 |
| Sep 30 2015 |
25838 |
579.55 |
| Sep 30 2015 |
36006 |
570.21 |
| Sep 23 2015 |
24051 |
560.31 |
| Sep 23 2015 |
25962 |
579.55 |
| Sep 23 2015 |
36011 |
570.21 |
| Sep 16 2015 |
25705 |
579.55 |
| Sep 16 2015 |
24016 |
560.31 |
| Sep 16 2015 |
35814 |
570.21 |
| Sep 09 2015 |
23955 |
560.31 |
| Sep 09 2015 |
25657 |
579.55 |
| Sep 09 2015 |
35734 |
570.21 |
| Sep 02 2015 |
23713 |
560.31 |
| Sep 02 2015 |
25794 |
579.55 |
| Sep 02 2015 |
35668 |
570.21 |
| Aug 26 2015 |
25988 |
579.55 |
| Aug 26 2015 |
23962 |
560.31 |
| Aug 26 2015 |
35860 |
570.21 |
| Aug 19 2015 |
24048 |
560.31 |
| Aug 19 2015 |
26218 |
579.55 |
| Aug 19 2015 |
36150 |
570.21 |
| Aug 12 2015 |
24183 |
560.31 |
| Aug 12 2015 |
26194 |
579.55 |
| Aug 12 2015 |
36298 |
570.21 |
| Aug 05 2015 |
24070 |
560.31 |
| Aug 05 2015 |
26262 |
579.55 |
| Aug 05 2015 |
36228 |
570.21 |
| Jul 29 2015 |
26201 |
579.55 |
| Jul 29 2015 |
24293 |
560.31 |
| Jul 29 2015 |
36469 |
570.21 |
| Jul 22 2015 |
24200 |
560.31 |
| Jul 22 2015 |
26136 |
579.55 |
| Jul 22 2015 |
36552 |
570.21 |
| Jul 15 2015 |
24302 |
560.31 |
| Jul 15 2015 |
26487 |
579.55 |
| Jul 15 2015 |
36773 |
570.21 |
| Jul 08 2015 |
24374 |
560.31 |
| Jul 08 2015 |
26578 |
579.55 |
| Jul 08 2015 |
36913 |
570.21 |
| Jul 01 2015 |
24487 |
560.31 |
| Jul 01 2015 |
26744 |
579.55 |
| Jul 01 2015 |
37070 |
570.21 |
| Jun 24 2015 |
24569 |
560.31 |
| Jun 24 2015 |
26759 |
579.55 |
| Jun 24 2015 |
37178 |
570.21 |
| Jun 17 2015 |
24659 |
560.31 |
| Jun 17 2015 |
26549 |
579.55 |
| Jun 17 2015 |
37116 |
570.21 |
| Jun 10 2015 |
26872 |
579.55 |
| Jun 10 2015 |
24668 |
560.31 |
| Jun 10 2015 |
37308 |
570.21 |
| Jun 03 2015 |
24719 |
560.31 |
| Jun 03 2015 |
27048 |
579.55 |
| Jun 03 2015 |
37595 |
570.21 |
| May 27 2015 |
24647 |
560.31 |
| May 27 2015 |
26774 |
579.55 |
| May 27 2015 |
37219 |
570.21 |
| May 20 2015 |
26896 |
579.55 |
| May 20 2015 |
24765 |
560.31 |
| May 20 2015 |
37320 |
570.21 |
| May 13 2015 |
24653 |
560.31 |
| May 13 2015 |
27266 |
579.55 |
| May 13 2015 |
37487 |
570.21 |
| May 06 2015 |
27027 |
579.55 |
| May 06 2015 |
37264 |
573.5 |
| Apr 29 2015 |
27376 |
579.55 |
| Apr 29 2015 |
37489 |
573.5 |
| Apr 22 2015 |
27494 |
579.55 |
| Apr 22 2015 |
37727 |
573.5 |
| Apr 15 2015 |
28009 |
620 |
| Apr 15 2015 |
39167 |
620 |
| Apr 08 2015 |
28196 |
620 |
| Apr 08 2015 |
39393 |
620 |
| Apr 01 2015 |
28396 |
620 |
| Apr 01 2015 |
40236 |
620 |
