| Apr 25 2024 |
1748 |
320.88 |
| Apr 25 2024 |
4263 |
320.88 |
| Apr 24 2024 |
1739 |
320.88 |
| Apr 24 2024 |
4264 |
320.88 |
| Apr 17 2024 |
1910 |
320.88 |
| Apr 17 2024 |
4394 |
320.88 |
| Apr 10 2024 |
1906 |
320.88 |
| Apr 10 2024 |
4405 |
320.88 |
| Apr 03 2024 |
1930 |
320.88 |
| Apr 03 2024 |
4415 |
320.88 |
| Mar 27 2024 |
1972 |
320.88 |
| Mar 27 2024 |
4418 |
320.88 |
| Mar 21 2024 |
1978 |
320.88 |
| Mar 21 2024 |
4410 |
320.88 |
| Mar 14 2024 |
1946 |
320.88 |
| Mar 14 2024 |
4369 |
320.88 |
| Mar 07 2024 |
1951 |
320.88 |
| Mar 07 2024 |
4375 |
320.88 |
| Feb 29 2024 |
1990 |
320.88 |
| Feb 29 2024 |
4404 |
320.88 |
| Feb 22 2024 |
1978 |
320.88 |
| Feb 22 2024 |
4398 |
320.88 |
| Feb 15 2024 |
1971 |
320.88 |
| Feb 15 2024 |
4386 |
320.88 |
| Feb 08 2024 |
1955 |
320.88 |
| Feb 08 2024 |
4356 |
320.88 |
| Feb 01 2024 |
1835 |
320.88 |
| Feb 01 2024 |
4276 |
320.88 |
| Jan 25 2024 |
1818 |
320.88 |
| Jan 25 2024 |
4264 |
320.88 |
| Jan 18 2024 |
1818 |
320.88 |
| Jan 18 2024 |
4259 |
320.88 |
| Jan 11 2024 |
1818 |
320.88 |
| Jan 11 2024 |
4261 |
320.88 |
| Jan 04 2024 |
1818 |
320.88 |
| Jan 04 2024 |
4260 |
320.88 |
| Dec 28 2023 |
1818 |
320.88 |
| Dec 28 2023 |
4261 |
320.88 |
| Dec 21 2023 |
1818 |
320.88 |
| Dec 21 2023 |
4261 |
320.88 |
| Dec 14 2023 |
1818 |
320.88 |
| Dec 14 2023 |
4261 |
320.88 |
| Dec 07 2023 |
1818 |
320.88 |
| Dec 07 2023 |
4261 |
320.88 |
| Nov 30 2023 |
1813 |
320.88 |
| Nov 30 2023 |
4262 |
320.88 |
| Nov 23 2023 |
1813 |
320.88 |
| Nov 23 2023 |
4261 |
320.88 |
| Nov 16 2023 |
1813 |
320.88 |
| Nov 16 2023 |
4256 |
320.88 |
| Nov 09 2023 |
1814 |
320.88 |
| Nov 09 2023 |
4260 |
320.88 |
| Nov 02 2023 |
1814 |
320.88 |
| Nov 02 2023 |
4260 |
320.88 |
| Oct 26 2023 |
1802 |
320.88 |
| Oct 26 2023 |
4251 |
320.88 |
| Oct 19 2023 |
1803 |
320.88 |
| Oct 19 2023 |
4219 |
320.88 |
| Oct 12 2023 |
1803 |
320.88 |
| Oct 12 2023 |
4221 |
320.88 |
| Oct 05 2023 |
1804 |
320.88 |
| Oct 05 2023 |
4136 |
320.88 |
| Sep 28 2023 |
1847 |
320.88 |
| Sep 28 2023 |
4180 |
320.88 |
| Sep 21 2023 |
1845 |
320.88 |
| Sep 21 2023 |
4169 |
320.88 |
| Sep 14 2023 |
1863 |
320.88 |
| Sep 14 2023 |
4183 |
320.88 |
| Sep 07 2023 |
1867 |
320.88 |
| Sep 07 2023 |
4203 |
320.88 |
| Aug 31 2023 |
1878 |
320.88 |
| Aug 31 2023 |
4225 |
320.88 |
| Aug 24 2023 |
1909 |
320.88 |
| Aug 24 2023 |
4206 |
320.88 |
| Aug 17 2023 |
1909 |
320.88 |
| Aug 17 2023 |
4225 |
320.88 |
| Aug 10 2023 |
1911 |
320.88 |
| Aug 10 2023 |
4243 |
320.88 |
| Aug 03 2023 |
1906 |
320.88 |
| Aug 03 2023 |
4229 |
320.88 |
| Jul 27 2023 |
1921 |
320.88 |
| Jul 27 2023 |
4219 |
320.88 |
| Jul 20 2023 |
1940 |
320.88 |
| Jul 20 2023 |
4202 |
320.88 |
| Jul 13 2023 |
1947 |
320.88 |
| Jul 13 2023 |
4252 |
320.88 |
| Jul 06 2023 |
1973 |
320.88 |
| Jul 06 2023 |
4261 |
320.88 |
| Jun 29 2023 |
1973 |
320.88 |
| Jun 29 2023 |
4250 |
320.88 |
| Jun 22 2023 |
1974 |
320.88 |
| Jun 22 2023 |
4242 |
320.88 |
| Jun 15 2023 |
1996 |
320.88 |
| Jun 15 2023 |
4270 |
320.88 |
| Jun 08 2023 |
2024 |
320.88 |
| Jun 08 2023 |
4295 |
320.88 |
| Jun 01 2023 |
2039 |
320.88 |
| Jun 01 2023 |
4278 |
320.88 |
| May 25 2023 |
2023 |
320.88 |
| May 25 2023 |
4262 |
320.88 |
| May 18 2023 |
2017 |
320.88 |
| May 18 2023 |
4268 |
320.88 |
| May 11 2023 |
2119 |
325.71 |
| May 11 2023 |
4432 |
325.71 |
| May 04 2023 |
2057 |
325.71 |
| May 04 2023 |
4359 |
325.71 |
| Apr 27 2023 |
2022 |
325.71 |
| Apr 27 2023 |
4339 |
325.71 |
| Apr 20 2023 |
2005 |
325.71 |
| Apr 20 2023 |
4323 |
325.71 |
| Apr 13 2023 |
1952 |
325.71 |
| Apr 13 2023 |
4288 |
325.71 |
| Apr 06 2023 |
1947 |
325.71 |
| Apr 06 2023 |
4275 |
325.71 |
| Mar 30 2023 |
1934 |
325.71 |
| Mar 30 2023 |
4270 |
325.71 |
| Mar 23 2023 |
1921 |
325.71 |
| Mar 23 2023 |
4244 |
325.71 |
| Mar 16 2023 |
1905 |
325.71 |
| Mar 16 2023 |
4218 |
325.71 |
| Mar 09 2023 |
2252 |
343.13 |
| Mar 09 2023 |
4996 |
343.13 |
| Mar 02 2023 |
2231 |
343.13 |
| Mar 02 2023 |
4964 |
343.13 |
| Feb 23 2023 |
2235 |
343.13 |
| Feb 23 2023 |
4956 |
343.13 |
| Feb 16 2023 |
2184 |
343.13 |
| Feb 16 2023 |
4903 |
343.13 |
| Feb 09 2023 |
2184 |
343.13 |
| Feb 09 2023 |
4896 |
343.13 |
| Feb 02 2023 |
2181 |
343.13 |
| Feb 02 2023 |
4887 |
343.13 |
| Jan 26 2023 |
2181 |
343.13 |
| Jan 26 2023 |
4877 |
343.13 |
| Jan 19 2023 |
2181 |
343.13 |
| Jan 19 2023 |
4867 |
343.13 |
| Jan 12 2023 |
2181 |
343.13 |
| Jan 12 2023 |
4865 |
343.13 |
| Jan 05 2023 |
2181 |
343.13 |
| Jan 05 2023 |
4865 |
343.13 |
| Dec 29 2022 |
2181 |
343.13 |
| Dec 29 2022 |
4865 |
343.13 |
| Dec 22 2022 |
2181 |
343.13 |
| Dec 22 2022 |
4865 |
343.13 |
| Dec 15 2022 |
2181 |
343.13 |
| Dec 15 2022 |
4867 |
343.13 |
| Dec 08 2022 |
2181 |
343.13 |
| Dec 08 2022 |
4859 |
343.13 |
| Dec 01 2022 |
2181 |
343.13 |
| Dec 01 2022 |
4859 |
343.13 |
| Nov 24 2022 |
2181 |
343.13 |
| Nov 24 2022 |
4859 |
343.13 |
| Nov 17 2022 |
2175 |
343.13 |
| Nov 17 2022 |
4859 |
343.13 |
| Nov 10 2022 |
2176 |
343.13 |
| Nov 10 2022 |
4860 |
343.13 |
| Nov 03 2022 |
2176 |
343.13 |
| Nov 03 2022 |
4851 |
343.13 |
| Oct 27 2022 |
2176 |
343.13 |
| Oct 27 2022 |
4847 |
343.13 |
| Oct 20 2022 |
2178 |
343.13 |
| Oct 20 2022 |
4850 |
343.13 |
| Oct 13 2022 |
2176 |
343.13 |
| Oct 13 2022 |
4848 |
343.13 |
| Oct 06 2022 |
2178 |
343.13 |
| Oct 06 2022 |
4848 |
343.13 |
| Sep 29 2022 |
2172 |
343.13 |
| Sep 29 2022 |
4849 |
343.13 |
| Sep 22 2022 |
2165 |
343.13 |
| Sep 22 2022 |
4850 |
343.13 |
| Sep 15 2022 |
2163 |
343.13 |
| Sep 15 2022 |
4844 |
343.13 |
| Sep 08 2022 |
2164 |
343.13 |
| Sep 08 2022 |
4831 |
343.13 |
| Sep 01 2022 |
2141 |
343.13 |
| Sep 01 2022 |
4758 |
343.13 |
| Aug 25 2022 |
2124 |
343.13 |
| Aug 25 2022 |
4711 |
343.13 |
| Aug 18 2022 |
2087 |
343.13 |
| Aug 18 2022 |
4675 |
343.13 |
| Aug 11 2022 |
2082 |
343.13 |
| Aug 11 2022 |
4641 |
343.13 |
| Aug 04 2022 |
2070 |
343.13 |
| Aug 04 2022 |
4619 |
343.13 |
| Jul 28 2022 |
2044 |
343.13 |
| Jul 28 2022 |
4560 |
343.13 |
| Jul 21 2022 |
2029 |
343.13 |
| Jul 21 2022 |
4510 |
343.13 |
| Jul 14 2022 |
2027 |
343.13 |
| Jul 14 2022 |
4506 |
343.13 |
| Jul 07 2022 |
1991 |
343.13 |
| Jul 07 2022 |
4463 |
343.13 |
| Jun 30 2022 |
2231 |
354.3 |
| Jun 30 2022 |
4957 |
354.3 |
| Jun 23 2022 |
2228 |
354.3 |
| Jun 23 2022 |
4939 |
354.3 |
| Jun 16 2022 |
2194 |
354.3 |
| Jun 16 2022 |
4831 |
354.3 |
| Jun 09 2022 |
2168 |
354.3 |
| Jun 09 2022 |
4742 |
354.3 |
| Jun 02 2022 |
2135 |
371.57 |
| Jun 02 2022 |
2896 |
371.57 |
| May 26 2022 |
2541 |
384.82 |
| May 26 2022 |
3399 |
384.82 |
| May 19 2022 |
2553 |
384.82 |
| May 19 2022 |
3398 |
384.82 |
| May 12 2022 |
2548 |
384.82 |
| May 12 2022 |
3371 |
384.82 |
| May 05 2022 |
2435 |
384.82 |
| May 05 2022 |
3144 |
384.82 |
| Apr 28 2022 |
2583 |
384.82 |
| Apr 28 2022 |
3331 |
384.82 |
| Apr 21 2022 |
2406 |
384.82 |
| Apr 21 2022 |
3095 |
384.82 |
| Apr 14 2022 |
2438 |
384.82 |
| Apr 14 2022 |
3114 |
384.82 |
| Apr 20 2016 |
18844 |
496.24 |
| Apr 20 2016 |
16677 |
460.67 |
| Apr 20 2016 |
25896 |
478.46 |
| Apr 13 2016 |
16536 |
460.67 |
| Apr 13 2016 |
19219 |
496.24 |
| Apr 13 2016 |
25835 |
478.46 |
| Apr 06 2016 |
19691 |
496.24 |
| Apr 06 2016 |
16591 |
460.67 |
| Apr 06 2016 |
26113 |
478.46 |
| Mar 30 2016 |
19493 |
496.24 |
| Mar 30 2016 |
16480 |
460.67 |
| Mar 30 2016 |
25970 |
478.46 |
| Mar 23 2016 |
16481 |
460.67 |
| Mar 23 2016 |
19814 |
496.24 |
| Mar 23 2016 |
26081 |
478.46 |
| Mar 16 2016 |
21853 |
520.08 |
| Mar 16 2016 |
20584 |
502.3 |
| Mar 16 2016 |
30474 |
511.19 |
| Mar 09 2016 |
21733 |
520.08 |
| Mar 09 2016 |
20730 |
502.3 |
| Mar 09 2016 |
30530 |
511.19 |
| Mar 02 2016 |
20409 |
502.3 |
| Mar 02 2016 |
21661 |
520.08 |
| Mar 02 2016 |
30216 |
511.19 |
| Feb 24 2016 |
21569 |
520.08 |
| Feb 24 2016 |
20336 |
502.3 |
| Feb 24 2016 |
30068 |
511.19 |
| Feb 17 2016 |
21665 |
520.08 |
| Feb 17 2016 |
20589 |
502.3 |
| Feb 17 2016 |
30357 |
511.19 |
| Feb 10 2016 |
20459 |
502.3 |
| Feb 10 2016 |
21606 |
520.08 |
| Feb 10 2016 |
30261 |
511.19 |
| Feb 03 2016 |
21582 |
520.08 |
| Feb 03 2016 |
20443 |
502.3 |
| Feb 03 2016 |
30227 |
511.19 |
| Jan 27 2016 |
21498 |
520.08 |
| Jan 27 2016 |
20504 |
502.3 |
| Jan 27 2016 |
30182 |
511.19 |
| Jan 20 2016 |
21541 |
520.08 |
| Jan 20 2016 |
20496 |
502.3 |
| Jan 20 2016 |
30176 |
511.19 |
| Jan 13 2016 |
20519 |
502.3 |
| Jan 13 2016 |
21595 |
520.08 |
| Jan 13 2016 |
30224 |
511.19 |
| Jan 06 2016 |
21618 |
520.08 |
| Jan 06 2016 |
20519 |
502.3 |
| Jan 06 2016 |
30241 |
511.19 |
| Dec 30 2015 |
21600 |
520.08 |
| Dec 30 2015 |
20519 |
502.3 |
| Dec 30 2015 |
30230 |
511.19 |
| Dec 23 2015 |
21599 |
520.08 |
| Dec 23 2015 |
20517 |
502.3 |
| Dec 23 2015 |
30229 |
511.19 |
| Dec 16 2015 |
21599 |
520.08 |
| Dec 16 2015 |
20518 |
502.3 |
| Dec 16 2015 |
30229 |
511.19 |
| Dec 09 2015 |
21609 |
520.08 |
| Dec 09 2015 |
20519 |
502.3 |
| Dec 09 2015 |
30234 |
511.19 |
| Dec 02 2015 |
21611 |
520.08 |
| Dec 02 2015 |
20520 |
502.3 |
| Dec 02 2015 |
30236 |
511.19 |
| Nov 25 2015 |
20520 |
502.3 |
| Nov 25 2015 |
21612 |
520.08 |
| Nov 25 2015 |
30238 |
511.19 |
| Nov 18 2015 |
21612 |
520.08 |
| Nov 18 2015 |
20519 |
502.3 |
| Nov 18 2015 |
30237 |
511.19 |
| Nov 11 2015 |
21612 |
520.08 |
| Nov 11 2015 |
20492 |
502.3 |
| Nov 11 2015 |
30219 |
511.19 |
| Nov 04 2015 |
20492 |
502.3 |
| Nov 04 2015 |
21612 |
520.08 |
| Nov 04 2015 |
30219 |
511.19 |
| Oct 28 2015 |
21572 |
520.08 |
| Oct 28 2015 |
20494 |
502.3 |
| Oct 28 2015 |
30172 |
511.19 |
| Oct 21 2015 |
20418 |
502.3 |
| Oct 21 2015 |
21599 |
520.08 |
| Oct 21 2015 |
30139 |
511.19 |
| Oct 14 2015 |
20410 |
502.3 |
| Oct 14 2015 |
21564 |
520.08 |
| Oct 14 2015 |
30101 |
511.19 |
| Oct 07 2015 |
21493 |
520.08 |
| Oct 07 2015 |
20455 |
502.3 |
| Oct 07 2015 |
30105 |
511.19 |
| Sep 30 2015 |
21493 |
520.08 |
| Sep 30 2015 |
20468 |
502.3 |
| Sep 30 2015 |
30126 |
511.19 |
| Sep 23 2015 |
21462 |
520.08 |
| Sep 23 2015 |
20579 |
502.3 |
| Sep 23 2015 |
30154 |
511.19 |
| Sep 16 2015 |
20362 |
502.3 |
| Sep 16 2015 |
21434 |
520.08 |
| Sep 16 2015 |
30007 |
511.19 |
| Sep 09 2015 |
21378 |
520.08 |
| Sep 09 2015 |
20310 |
502.3 |
| Sep 09 2015 |
29929 |
511.19 |
| Sep 02 2015 |
21162 |
520.08 |
| Sep 02 2015 |
20413 |
502.3 |
| Sep 02 2015 |
29870 |
511.19 |
| Aug 26 2015 |
20601 |
502.3 |
| Aug 26 2015 |
21401 |
520.08 |
| Aug 26 2015 |
30060 |
511.19 |
| Aug 19 2015 |
21487 |
520.08 |
| Aug 19 2015 |
20832 |
502.3 |
| Aug 19 2015 |
30339 |
511.19 |
| Aug 12 2015 |
21640 |
520.08 |
| Aug 12 2015 |
20815 |
502.3 |
| Aug 12 2015 |
30474 |
511.19 |
| Aug 05 2015 |
21576 |
520.08 |
| Aug 05 2015 |
20904 |
502.3 |
| Aug 05 2015 |
30431 |
511.19 |
| Jul 29 2015 |
20872 |
502.3 |
| Jul 29 2015 |
21776 |
520.08 |
| Jul 29 2015 |
30672 |
511.19 |
| Jul 22 2015 |
21702 |
520.08 |
| Jul 22 2015 |
20862 |
502.3 |
| Jul 22 2015 |
30738 |
511.19 |
| Jul 15 2015 |
21802 |
520.08 |
| Jul 15 2015 |
21181 |
502.3 |
| Jul 15 2015 |
30958 |
511.19 |
| Jul 08 2015 |
21826 |
520.08 |
| Jul 08 2015 |
21273 |
502.3 |
| Jul 08 2015 |
31110 |
511.19 |
| Jul 01 2015 |
21955 |
520.08 |
| Jul 01 2015 |
21413 |
502.3 |
| Jul 01 2015 |
31258 |
511.19 |
| Jun 24 2015 |
22022 |
520.08 |
| Jun 24 2015 |
21457 |
502.3 |
| Jun 24 2015 |
31363 |
511.19 |
| Jun 17 2015 |
22103 |
520.08 |
| Jun 17 2015 |
21315 |
502.3 |
| Jun 17 2015 |
31378 |
511.19 |
| Jun 10 2015 |
21528 |
502.3 |
| Jun 10 2015 |
22129 |
520.08 |
| Jun 10 2015 |
31470 |
511.19 |
| Jun 03 2015 |
22102 |
520.08 |
| Jun 03 2015 |
21687 |
502.3 |
| Jun 03 2015 |
31657 |
511.19 |
| May 27 2015 |
22053 |
520.08 |
| May 27 2015 |
21490 |
502.3 |
| May 27 2015 |
31367 |
511.19 |
| May 20 2015 |
21574 |
502.3 |
| May 20 2015 |
22116 |
520.08 |
| May 20 2015 |
31414 |
511.19 |
| May 13 2015 |
21990 |
520.08 |
| May 13 2015 |
21833 |
502.3 |
| May 13 2015 |
31501 |
511.19 |
| May 06 2015 |
22185 |
508.36 |
| May 06 2015 |
25041 |
579.49 |
| May 06 2015 |
34806 |
543.92 |
| Apr 29 2015 |
25146 |
579.49 |
| Apr 29 2015 |
22461 |
508.36 |
| Apr 29 2015 |
35044 |
543.92 |
| Apr 22 2015 |
22515 |
508.36 |
| Apr 22 2015 |
25327 |
579.49 |
| Apr 22 2015 |
35248 |
543.92 |
| Apr 15 2015 |
25124 |
579.49 |
| Apr 15 2015 |
22084 |
508.36 |
| Apr 15 2015 |
34729 |
543.92 |
| Apr 08 2015 |
22179 |
508.36 |
| Apr 08 2015 |
25458 |
579.49 |
| Apr 08 2015 |
34933 |
543.92 |
| Apr 01 2015 |
25770 |
579.49 |
| Apr 01 2015 |
22338 |
508.36 |
| Apr 01 2015 |
35610 |
543.92 |
