| Mar 27 2020 |
9081 |
450.73 |
| Mar 27 2020 |
13086 |
450.73 |
| Mar 20 2020 |
9231 |
450.73 |
| Mar 20 2020 |
13282 |
450.73 |
| Mar 13 2020 |
9297 |
450.73 |
| Mar 13 2020 |
13438 |
450.73 |
| Mar 06 2020 |
9356 |
450.73 |
| Mar 06 2020 |
13568 |
450.73 |
| Feb 28 2020 |
9345 |
450.73 |
| Feb 28 2020 |
13596 |
450.73 |
| Feb 21 2020 |
9217 |
450.73 |
| Feb 21 2020 |
13472 |
450.73 |
| Feb 14 2020 |
9264 |
450.73 |
| Feb 14 2020 |
13521 |
450.73 |
| Feb 07 2020 |
9203 |
450.73 |
| Feb 07 2020 |
13432 |
450.73 |
| Jan 31 2020 |
9215 |
450.73 |
| Jan 31 2020 |
13477 |
450.73 |
| Jan 24 2020 |
9235 |
450.73 |
| Jan 24 2020 |
13475 |
450.73 |
| Jan 17 2020 |
9170 |
450.73 |
| Jan 17 2020 |
13401 |
450.73 |
| Jan 10 2020 |
9168 |
450.73 |
| Jan 10 2020 |
13402 |
450.73 |
| Jan 03 2020 |
9173 |
450.73 |
| Jan 03 2020 |
13409 |
450.73 |
| Dec 27 2019 |
9167 |
450.73 |
| Dec 27 2019 |
13406 |
450.73 |
| Dec 20 2019 |
9167 |
450.73 |
| Dec 20 2019 |
13406 |
450.73 |
| Dec 13 2019 |
9168 |
450.73 |
| Dec 13 2019 |
13407 |
450.73 |
| Dec 06 2019 |
9159 |
450.73 |
| Dec 06 2019 |
13396 |
450.73 |
| Nov 29 2019 |
9142 |
450.73 |
| Nov 29 2019 |
13390 |
450.73 |
| Nov 22 2019 |
9142 |
450.73 |
| Nov 22 2019 |
13390 |
450.73 |
| Nov 15 2019 |
9143 |
450.73 |
| Nov 15 2019 |
13395 |
450.73 |
| Nov 08 2019 |
9147 |
450.73 |
| Nov 08 2019 |
13341 |
450.73 |
| Nov 01 2019 |
9142 |
450.73 |
| Nov 01 2019 |
13166 |
450.73 |
| Oct 25 2019 |
9159 |
450.73 |
| Oct 25 2019 |
13182 |
450.73 |
| Oct 18 2019 |
9159 |
450.73 |
| Oct 18 2019 |
13200 |
450.73 |
| Oct 11 2019 |
9160 |
450.73 |
| Oct 11 2019 |
13186 |
450.73 |
| Oct 04 2019 |
9174 |
450.73 |
| Oct 04 2019 |
13168 |
450.73 |
| Sep 27 2019 |
9173 |
450.73 |
| Sep 27 2019 |
13284 |
450.73 |
| Sep 20 2019 |
9179 |
450.73 |
| Sep 20 2019 |
13276 |
450.73 |
| Sep 13 2019 |
9143 |
450.73 |
| Sep 13 2019 |
13278 |
450.73 |
| Sep 06 2019 |
9150 |
450.73 |
| Sep 06 2019 |
13500 |
450.73 |
| Aug 30 2019 |
8516 |
443.35 |
| Aug 30 2019 |
5506 |
459.84 |
| Aug 30 2019 |
8407 |
438.92 |
| Aug 30 2019 |
12383 |
441.88 |
| Aug 23 2019 |
5577 |
459.84 |
| Aug 23 2019 |
8590 |
443.35 |
| Aug 23 2019 |
8511 |
438.92 |
| Aug 23 2019 |
12533 |
441.88 |
| Aug 16 2019 |
8613 |
443.35 |
| Aug 16 2019 |
5623 |
459.84 |
| Aug 16 2019 |
8481 |
438.92 |
| Aug 16 2019 |
12522 |
441.88 |
| Aug 09 2019 |
8495 |
438.92 |
| Aug 09 2019 |
8638 |
443.35 |
| Aug 09 2019 |
5630 |
459.84 |
| Aug 09 2019 |
12558 |
441.88 |
| Aug 02 2019 |
5689 |
459.84 |
| Aug 02 2019 |
8704 |
443.35 |
| Aug 02 2019 |
8564 |
438.92 |
| Aug 02 2019 |
12658 |
441.88 |
| Jul 26 2019 |
8775 |
443.35 |
| Jul 26 2019 |
5704 |
459.84 |
| Jul 26 2019 |
8569 |
438.92 |
| Jul 26 2019 |
12723 |
441.88 |
| Jul 19 2019 |
8762 |
443.35 |
| Jul 19 2019 |
5769 |
459.84 |
| Jul 19 2019 |
8721 |
438.92 |
| Jul 19 2019 |
12782 |
441.88 |
| Jul 12 2019 |
8949 |
443.35 |
| Jul 12 2019 |
5768 |
459.84 |
| Jul 12 2019 |
8737 |
438.92 |
| Jul 12 2019 |
12926 |
441.88 |
| Jul 05 2019 |
9242 |
443.35 |
| Jul 05 2019 |
5802 |
459.84 |
| Jul 05 2019 |
8914 |
438.92 |
| Jul 05 2019 |
13222 |
441.88 |
| Jun 28 2019 |
9363 |
443.35 |
| Jun 28 2019 |
5883 |
459.84 |
| Jun 28 2019 |
8975 |
438.92 |
| Jun 28 2019 |
13378 |
441.88 |
| Jun 21 2019 |
8971 |
438.92 |
| Jun 21 2019 |
9323 |
443.35 |
| Jun 21 2019 |
5827 |
459.84 |
| Jun 21 2019 |
13269 |
441.88 |
| Jun 14 2019 |
9493 |
443.35 |
| Jun 14 2019 |
5731 |
459.84 |
| Jun 14 2019 |
8962 |
438.92 |
| Jun 14 2019 |
13391 |
441.88 |
| Jun 07 2019 |
9649 |
443.35 |
| Jun 07 2019 |
5786 |
459.84 |
| Jun 07 2019 |
9031 |
438.92 |
| Jun 07 2019 |
13568 |
441.88 |
| May 31 2019 |
9001 |
438.92 |
| May 31 2019 |
9613 |
443.35 |
| May 31 2019 |
5879 |
459.84 |
| May 31 2019 |
13556 |
441.88 |
| May 24 2019 |
9645 |
443.35 |
| May 24 2019 |
5811 |
459.84 |
| May 24 2019 |
9002 |
438.92 |
| May 24 2019 |
13619 |
441.88 |
| May 17 2019 |
9055 |
438.92 |
| May 17 2019 |
9707 |
443.35 |
| May 17 2019 |
5907 |
459.84 |
| May 17 2019 |
13617 |
441.88 |
| May 10 2019 |
9123 |
438.92 |
| May 10 2019 |
5892 |
459.84 |
| May 10 2019 |
9682 |
443.35 |
| May 10 2019 |
13553 |
441.88 |
| May 03 2019 |
9701 |
443.35 |
| May 03 2019 |
5954 |
459.84 |
| May 03 2019 |
9190 |
438.92 |
| May 03 2019 |
13619 |
441.88 |
| Apr 26 2019 |
9703 |
443.35 |
| Apr 26 2019 |
5951 |
459.84 |
| Apr 26 2019 |
9292 |
438.92 |
| Apr 26 2019 |
13341 |
441.88 |
| Apr 19 2019 |
9849 |
443.35 |
| Apr 19 2019 |
5999 |
459.84 |
| Apr 19 2019 |
9206 |
438.92 |
| Apr 19 2019 |
13292 |
441.88 |
| Apr 18 2019 |
9214 |
438.92 |
| Apr 18 2019 |
9862 |
443.35 |
| Apr 18 2019 |
6006 |
459.84 |
| Apr 12 2019 |
10003 |
443.35 |
| Apr 12 2019 |
6012 |
459.84 |
| Apr 12 2019 |
9219 |
438.92 |
| Apr 12 2019 |
13349 |
441.88 |
| Apr 05 2019 |
9012 |
435.98 |
| Apr 05 2019 |
6897 |
486.49 |
| Apr 05 2019 |
13905 |
492.82 |
| Apr 05 2019 |
17245 |
473.87 |
| Mar 29 2019 |
8879 |
435.98 |
| Mar 29 2019 |
6588 |
486.49 |
| Mar 29 2019 |
13807 |
492.82 |
| Mar 29 2019 |
17065 |
473.87 |
| Mar 22 2019 |
13547 |
492.82 |
| Mar 22 2019 |
8797 |
435.98 |
| Mar 22 2019 |
6720 |
486.49 |
| Mar 22 2019 |
16833 |
473.87 |
| Mar 15 2019 |
7009 |
486.49 |
| Mar 15 2019 |
8790 |
435.98 |
| Mar 15 2019 |
13651 |
492.82 |
| Mar 15 2019 |
16831 |
473.87 |
| Mar 08 2019 |
6709 |
486.49 |
| Mar 08 2019 |
8719 |
435.98 |
| Mar 08 2019 |
13435 |
492.82 |
| Mar 08 2019 |
16606 |
473.87 |
| Mar 01 2019 |
8734 |
435.98 |
| Mar 01 2019 |
6868 |
486.49 |
| Mar 01 2019 |
13519 |
492.82 |
| Mar 01 2019 |
16676 |
473.87 |
| Feb 22 2019 |
13593 |
492.82 |
| Feb 22 2019 |
8758 |
435.98 |
| Feb 22 2019 |
6876 |
486.49 |
| Feb 22 2019 |
16726 |
473.87 |
| Feb 15 2019 |
8686 |
435.98 |
| Feb 15 2019 |
6861 |
486.49 |
| Feb 15 2019 |
13488 |
492.82 |
| Feb 15 2019 |
16570 |
473.87 |
| Feb 08 2019 |
8619 |
435.98 |
| Feb 08 2019 |
7012 |
486.49 |
| Feb 08 2019 |
13439 |
492.82 |
| Feb 08 2019 |
16396 |
473.87 |
| Feb 01 2019 |
7033 |
486.49 |
| Feb 01 2019 |
8651 |
435.98 |
| Feb 01 2019 |
13445 |
492.82 |
| Feb 01 2019 |
16427 |
473.87 |
| Jan 25 2019 |
7033 |
486.49 |
| Jan 25 2019 |
8666 |
435.98 |
| Jan 25 2019 |
13463 |
492.82 |
| Jan 25 2019 |
16476 |
473.87 |
| Jan 18 2019 |
7060 |
486.49 |
| Jan 18 2019 |
8678 |
435.98 |
| Jan 18 2019 |
13524 |
492.82 |
| Jan 18 2019 |
16506 |
473.87 |
| Jan 11 2019 |
8663 |
435.98 |
| Jan 11 2019 |
7060 |
486.49 |
| Jan 11 2019 |
13524 |
492.82 |
| Jan 11 2019 |
16493 |
473.87 |
| Jan 04 2019 |
13525 |
492.82 |
| Jan 04 2019 |
8679 |
435.98 |
| Jan 04 2019 |
7060 |
486.49 |
| Jan 04 2019 |
16502 |
473.87 |
| Dec 28 2018 |
7063 |
486.49 |
| Dec 28 2018 |
8679 |
435.98 |
| Dec 28 2018 |
13525 |
492.82 |
| Dec 28 2018 |
16502 |
473.87 |
| Dec 21 2018 |
7063 |
486.49 |
| Dec 21 2018 |
8679 |
435.98 |
| Dec 21 2018 |
13525 |
492.82 |
| Dec 21 2018 |
16502 |
473.87 |
| Dec 14 2018 |
13525 |
492.82 |
| Dec 14 2018 |
7063 |
486.49 |
| Dec 14 2018 |
8679 |
435.98 |
| Dec 14 2018 |
16502 |
473.87 |
| Dec 07 2018 |
8673 |
435.98 |
| Dec 07 2018 |
7044 |
486.49 |
| Dec 07 2018 |
13525 |
492.82 |
| Dec 07 2018 |
16497 |
473.87 |
| Nov 30 2018 |
13525 |
492.82 |
| Nov 30 2018 |
8673 |
435.98 |
| Nov 30 2018 |
7044 |
486.49 |
| Nov 30 2018 |
16497 |
473.87 |
| Nov 23 2018 |
13525 |
492.82 |
| Nov 23 2018 |
8673 |
435.98 |
| Nov 23 2018 |
7047 |
486.49 |
| Nov 23 2018 |
16497 |
473.87 |
| Nov 16 2018 |
8673 |
435.98 |
| Nov 16 2018 |
7047 |
486.49 |
| Nov 16 2018 |
13525 |
492.82 |
| Nov 16 2018 |
16497 |
473.87 |
| Nov 09 2018 |
7047 |
486.49 |
| Nov 09 2018 |
8673 |
435.98 |
| Nov 09 2018 |
13526 |
492.82 |
| Nov 09 2018 |
16498 |
473.87 |
| Nov 02 2018 |
8673 |
435.98 |
| Nov 02 2018 |
7047 |
486.49 |
| Nov 02 2018 |
13526 |
492.82 |
| Nov 02 2018 |
16465 |
473.87 |
| Oct 26 2018 |
13521 |
492.82 |
| Oct 26 2018 |
7047 |
486.49 |
| Oct 26 2018 |
8673 |
435.98 |
| Oct 26 2018 |
16463 |
473.87 |
| Oct 19 2018 |
7047 |
486.49 |
| Oct 19 2018 |
8673 |
435.98 |
| Oct 19 2018 |
13547 |
492.82 |
| Oct 19 2018 |
16486 |
473.87 |
| Oct 12 2018 |
8651 |
435.98 |
| Oct 12 2018 |
7031 |
486.49 |
| Oct 12 2018 |
13495 |
492.82 |
| Oct 12 2018 |
16419 |
473.87 |
| Oct 05 2018 |
13520 |
492.82 |
| Oct 05 2018 |
8633 |
435.98 |
| Oct 05 2018 |
7031 |
486.49 |
| Oct 05 2018 |
16555 |
473.87 |
| Sep 28 2018 |
7040 |
486.49 |
| Sep 28 2018 |
8647 |
435.98 |
| Sep 28 2018 |
13205 |
492.82 |
| Sep 28 2018 |
16150 |
473.87 |
| Sep 21 2018 |
6961 |
486.49 |
| Sep 21 2018 |
8629 |
435.98 |
| Sep 21 2018 |
13176 |
492.82 |
| Sep 21 2018 |
16130 |
473.87 |
| Sep 14 2018 |
8667 |
435.98 |
| Sep 14 2018 |
7122 |
486.49 |
| Sep 14 2018 |
13237 |
492.82 |
| Sep 14 2018 |
16179 |
473.87 |
| Sep 07 2018 |
8005 |
513.14 |
| Sep 07 2018 |
16978 |
546.72 |
| Sep 07 2018 |
23716 |
546.72 |
| Aug 31 2018 |
17016 |
546.72 |
| Aug 31 2018 |
8106 |
513.14 |
| Aug 31 2018 |
23790 |
546.72 |
| Aug 24 2018 |
17075 |
546.72 |
| Aug 24 2018 |
8205 |
513.14 |
| Aug 24 2018 |
23747 |
546.72 |
| Aug 17 2018 |
16999 |
546.72 |
| Aug 17 2018 |
8179 |
513.14 |
| Aug 17 2018 |
24050 |
546.72 |
| Aug 10 2018 |
8172 |
513.14 |
| Aug 10 2018 |
16991 |
546.72 |
| Aug 10 2018 |
24149 |
546.72 |
| Aug 03 2018 |
8234 |
513.14 |
| Aug 03 2018 |
17218 |
546.72 |
| Aug 03 2018 |
24361 |
546.72 |
| Jul 27 2018 |
8334 |
513.14 |
| Jul 27 2018 |
17438 |
546.72 |
| Jul 27 2018 |
24462 |
546.72 |
| Jul 20 2018 |
8480 |
513.14 |
| Jul 20 2018 |
17393 |
546.72 |
| Jul 20 2018 |
24742 |
546.72 |
| Jul 13 2018 |
17651 |
546.72 |
| Jul 13 2018 |
8574 |
513.14 |
| Jul 13 2018 |
24535 |
546.72 |
| Jul 06 2018 |
17504 |
546.72 |
| Jul 06 2018 |
8575 |
513.14 |
| Jul 06 2018 |
24374 |
546.72 |
| Jun 29 2018 |
17512 |
546.72 |
| Jun 29 2018 |
8546 |
513.14 |
| Jun 29 2018 |
24311 |
546.72 |
| Jun 22 2018 |
8638 |
513.14 |
| Jun 22 2018 |
15943 |
516.76 |
| Jun 22 2018 |
21962 |
516.76 |
| Jun 15 2018 |
8651 |
513.14 |
| Jun 15 2018 |
16044 |
516.76 |
| Jun 15 2018 |
22009 |
516.76 |
| Jun 08 2018 |
8764 |
513.14 |
| Jun 08 2018 |
16136 |
516.76 |
| Jun 08 2018 |
22219 |
516.76 |
| Jun 01 2018 |
16555 |
516.76 |
| Jun 01 2018 |
8718 |
513.14 |
| Jun 01 2018 |
22617 |
516.76 |
| May 25 2018 |
8723 |
513.14 |
| May 25 2018 |
16607 |
516.76 |
| May 25 2018 |
22793 |
516.76 |
| May 18 2018 |
16738 |
516.76 |
| May 18 2018 |
8629 |
513.14 |
| May 18 2018 |
22864 |
516.76 |
| May 11 2018 |
8569 |
513.14 |
| May 11 2018 |
16793 |
516.76 |
| May 11 2018 |
22993 |
516.76 |
| May 04 2018 |
17103 |
516.76 |
| May 04 2018 |
8629 |
513.14 |
| May 04 2018 |
23187 |
516.76 |
| Apr 27 2018 |
8736 |
513.14 |
| Apr 27 2018 |
16974 |
516.76 |
| Apr 27 2018 |
23093 |
516.76 |
| Apr 20 2018 |
8684 |
513.14 |
| Apr 20 2018 |
19666 |
561.76 |
| Apr 20 2018 |
25956 |
546.36 |
| Apr 13 2018 |
19682 |
566.77 |
| Apr 13 2018 |
25813 |
546.27 |
| Apr 06 2018 |
20119 |
566.77 |
| Apr 06 2018 |
25951 |
546.27 |
| Mar 30 2018 |
20590 |
566.77 |
| Mar 30 2018 |
26295 |
546.27 |
| Mar 23 2018 |
20793 |
566.77 |
| Mar 23 2018 |
26512 |
546.27 |
| Mar 16 2018 |
20606 |
566.77 |
| Mar 16 2018 |
19193 |
546.21 |
| Mar 16 2018 |
26489 |
546.26 |
| Mar 09 2018 |
19037 |
546.21 |
| Mar 09 2018 |
20475 |
566.77 |
| Mar 09 2018 |
26429 |
546.26 |
| Mar 02 2018 |
16687 |
509.55 |
| Mar 02 2018 |
18939 |
535.06 |
| Mar 02 2018 |
20471 |
486.12 |
| Feb 23 2018 |
19100 |
535.06 |
| Feb 23 2018 |
16857 |
509.55 |
| Feb 23 2018 |
20626 |
486.12 |
| Feb 16 2018 |
16799 |
509.55 |
| Feb 16 2018 |
19140 |
535.06 |
| Feb 16 2018 |
20600 |
486.12 |
| Feb 09 2018 |
16807 |
509.55 |
| Feb 09 2018 |
18886 |
535.06 |
| Feb 09 2018 |
20388 |
486.12 |
| Feb 02 2018 |
16775 |
509.55 |
| Feb 02 2018 |
18778 |
535.06 |
| Feb 02 2018 |
20306 |
486.12 |
| Jan 26 2018 |
16813 |
509.55 |
| Jan 26 2018 |
18865 |
535.06 |
| Jan 26 2018 |
20366 |
486.12 |
| Jan 19 2018 |
16822 |
509.55 |
| Jan 19 2018 |
18867 |
535.06 |
| Jan 19 2018 |
20369 |
486.12 |
| Jan 12 2018 |
16803 |
509.55 |
| Jan 12 2018 |
18903 |
535.06 |
| Jan 12 2018 |
20364 |
486.12 |
| Jan 05 2018 |
18903 |
535.06 |
| Jan 05 2018 |
16831 |
509.55 |
| Jan 05 2018 |
20388 |
486.12 |
| Dec 29 2017 |
16832 |
509.55 |
| Dec 29 2017 |
18903 |
535.06 |
| Dec 29 2017 |
20388 |
486.12 |
| Dec 22 2017 |
16834 |
509.55 |
| Dec 22 2017 |
18903 |
535.06 |
| Dec 22 2017 |
20390 |
486.12 |
| Dec 15 2017 |
18903 |
535.06 |
| Dec 15 2017 |
16823 |
509.55 |
| Dec 15 2017 |
20384 |
486.12 |
| Dec 08 2017 |
18903 |
535.06 |
| Dec 08 2017 |
16823 |
509.55 |
| Dec 08 2017 |
20384 |
486.12 |
| Dec 01 2017 |
16823 |
509.55 |
| Dec 01 2017 |
18903 |
535.06 |
| Dec 01 2017 |
20384 |
486.12 |
| Nov 24 2017 |
18903 |
535.06 |
| Nov 24 2017 |
16823 |
509.55 |
| Nov 24 2017 |
20384 |
486.12 |
| Nov 17 2017 |
18904 |
535.06 |
| Nov 17 2017 |
16823 |
509.55 |
| Nov 17 2017 |
20385 |
486.12 |
| Nov 10 2017 |
16823 |
509.55 |
| Nov 10 2017 |
18937 |
535.06 |
| Nov 10 2017 |
20398 |
486.12 |
| Nov 03 2017 |
16824 |
509.55 |
| Nov 03 2017 |
18937 |
535.06 |
| Nov 03 2017 |
20399 |
486.12 |
| Oct 27 2017 |
18955 |
535.06 |
| Oct 27 2017 |
16824 |
509.55 |
| Oct 27 2017 |
20436 |
486.12 |
| Oct 20 2017 |
16854 |
509.55 |
| Oct 20 2017 |
18849 |
535.06 |
| Oct 20 2017 |
20374 |
486.12 |
| Oct 13 2017 |
16854 |
509.55 |
| Oct 13 2017 |
18908 |
535.06 |
| Oct 13 2017 |
20402 |
486.12 |
| Oct 06 2017 |
16843 |
509.55 |
| Oct 06 2017 |
18899 |
535.06 |
| Oct 06 2017 |
20403 |
486.12 |
| Sep 29 2017 |
18897 |
535.06 |
| Sep 29 2017 |
16870 |
509.55 |
| Sep 29 2017 |
20316 |
486.12 |
| Sep 22 2017 |
16864 |
509.55 |
| Sep 22 2017 |
19176 |
535.06 |
| Sep 22 2017 |
20516 |
486.12 |
| Sep 15 2017 |
16959 |
509.55 |
| Sep 15 2017 |
19147 |
535.06 |
| Sep 15 2017 |
20587 |
486.12 |
| Sep 08 2017 |
19074 |
535.06 |
| Sep 08 2017 |
16979 |
509.55 |
| Sep 08 2017 |
20704 |
486.12 |
| Sep 01 2017 |
14596 |
480.18 |
| Sep 01 2017 |
6529 |
461.01 |
| Sep 01 2017 |
18316 |
523.24 |
| Sep 01 2017 |
17256 |
459 |
| Aug 25 2017 |
6469 |
461.01 |
| Aug 25 2017 |
14626 |
480.18 |
| Aug 25 2017 |
18671 |
523.24 |
| Aug 25 2017 |
17625 |
459 |
| Aug 18 2017 |
6694 |
461.01 |
| Aug 18 2017 |
14671 |
480.18 |
| Aug 18 2017 |
18743 |
523.24 |
| Aug 18 2017 |
17725 |
459 |
| Aug 11 2017 |
14622 |
480.18 |
| Aug 11 2017 |
6626 |
461.01 |
| Aug 11 2017 |
18834 |
523.24 |
| Aug 11 2017 |
17765 |
459 |
| Aug 04 2017 |
14762 |
480.18 |
| Aug 04 2017 |
6730 |
461.01 |
| Aug 04 2017 |
18925 |
523.24 |
| Aug 04 2017 |
17960 |
459 |
| Jul 28 2017 |
6766 |
461.01 |
| Jul 28 2017 |
14799 |
480.18 |
| Jul 28 2017 |
19061 |
523.24 |
| Jul 28 2017 |
18085 |
459 |
| Jul 21 2017 |
19089 |
523.24 |
| Jul 21 2017 |
6805 |
461.01 |
| Jul 21 2017 |
14883 |
480.18 |
| Jul 21 2017 |
18188 |
459 |
| Jul 14 2017 |
6861 |
461.01 |
| Jul 14 2017 |
14969 |
480.18 |
| Jul 14 2017 |
19174 |
523.24 |
| Jul 14 2017 |
18258 |
459 |
| Jul 07 2017 |
15026 |
480.18 |
| Jul 07 2017 |
6919 |
461.01 |
| Jul 07 2017 |
19259 |
523.24 |
| Jul 07 2017 |
18326 |
459 |
| Jun 30 2017 |
19297 |
523.24 |
| Jun 30 2017 |
15116 |
480.18 |
| Jun 30 2017 |
6895 |
461.01 |
| Jun 30 2017 |
18378 |
459 |
| Jun 23 2017 |
20189 |
532.35 |
| Jun 23 2017 |
16204 |
480.18 |
| Jun 23 2017 |
6970 |
461.01 |
| Jun 23 2017 |
18505 |
459 |
| Jun 16 2017 |
16283 |
480.18 |
| Jun 16 2017 |
6890 |
461.01 |
| Jun 16 2017 |
20214 |
532.35 |
| Jun 16 2017 |
18517 |
459 |
| Jun 09 2017 |
20115 |
532.35 |
| Jun 09 2017 |
6906 |
461.01 |
| Jun 09 2017 |
16372 |
480.18 |
| Jun 09 2017 |
18404 |
459 |
| Jun 02 2017 |
19281 |
515.92 |
| Jun 02 2017 |
7078 |
464.97 |
| Jun 02 2017 |
14453 |
460.54 |
| Jun 02 2017 |
15604 |
437.22 |
| May 26 2017 |
6998 |
464.97 |
| May 26 2017 |
14562 |
460.54 |
| May 26 2017 |
19343 |
515.92 |
| May 26 2017 |
15674 |
437.22 |
| May 19 2017 |
7271 |
464.97 |
| May 19 2017 |
14566 |
460.54 |
| May 19 2017 |
19828 |
515.92 |
| May 19 2017 |
15859 |
437.22 |
| May 12 2017 |
17306 |
487.67 |
| May 12 2017 |
13995 |
453.24 |
| May 12 2017 |
7585 |
470.22 |
| May 12 2017 |
15931 |
437.22 |
| May 05 2017 |
7798 |
470.22 |
| May 05 2017 |
13971 |
453.24 |
| May 05 2017 |
17314 |
487.67 |
| May 05 2017 |
15921 |
437.22 |
| Apr 28 2017 |
13769 |
453.24 |
| Apr 28 2017 |
7828 |
470.22 |
| Apr 28 2017 |
17170 |
487.67 |
| Apr 28 2017 |
15725 |
437.22 |
| Apr 21 2017 |
13985 |
453.24 |
| Apr 21 2017 |
7943 |
470.22 |
| Apr 21 2017 |
14392 |
457.9 |
| Apr 21 2017 |
13890 |
422.84 |
| Apr 14 2017 |
14538 |
458.04 |
| Apr 14 2017 |
8094 |
470.22 |
| Apr 14 2017 |
13589 |
449.05 |
| Apr 14 2017 |
13897 |
422.84 |
| Apr 07 2017 |
13719 |
449.05 |
| Apr 07 2017 |
8105 |
470.22 |
| Apr 07 2017 |
14389 |
458.04 |
| Apr 07 2017 |
13658 |
422.84 |
| Mar 31 2017 |
8391 |
470.22 |
| Mar 31 2017 |
13589 |
444.5 |
| Mar 31 2017 |
14376 |
458.04 |
| Mar 31 2017 |
13892 |
422.84 |
| Mar 24 2017 |
14141 |
458.04 |
| Mar 24 2017 |
8196 |
470.22 |
| Mar 24 2017 |
13443 |
444.5 |
| Mar 24 2017 |
13699 |
422.84 |
| Mar 17 2017 |
8334 |
470.22 |
| Mar 17 2017 |
12738 |
436.76 |
| Mar 17 2017 |
14336 |
458.04 |
| Mar 17 2017 |
13825 |
422.84 |
| Mar 10 2017 |
12890 |
436.76 |
| Mar 10 2017 |
8210 |
470.22 |
| Mar 10 2017 |
14328 |
458.04 |
| Mar 10 2017 |
13924 |
422.84 |
| Mar 03 2017 |
13415 |
442.68 |
| Mar 03 2017 |
8248 |
470.22 |
| Mar 03 2017 |
15601 |
471.17 |
| Mar 03 2017 |
14149 |
424.89 |
| Feb 24 2017 |
8360 |
470.22 |
| Feb 24 2017 |
14570 |
454.97 |
| Feb 24 2017 |
16530 |
479.04 |
| Feb 24 2017 |
14150 |
424.89 |
| Feb 17 2017 |
8261 |
470.22 |
| Feb 17 2017 |
14387 |
454.97 |
| Feb 17 2017 |
16504 |
479.04 |
| Feb 17 2017 |
14190 |
424.89 |
| Feb 10 2017 |
14436 |
454.97 |
| Feb 10 2017 |
8371 |
470.22 |
| Feb 10 2017 |
16694 |
479.04 |
| Feb 10 2017 |
14266 |
424.89 |
| Feb 03 2017 |
16646 |
479.04 |
| Feb 03 2017 |
14448 |
454.97 |
| Feb 03 2017 |
8340 |
470.22 |
| Feb 03 2017 |
14235 |
424.89 |
| Jan 27 2017 |
8328 |
470.22 |
| Jan 27 2017 |
14483 |
454.97 |
| Jan 27 2017 |
16634 |
479.04 |
| Jan 27 2017 |
14262 |
424.89 |
| Jan 20 2017 |
8346 |
470.22 |
| Jan 20 2017 |
14453 |
454.97 |
| Jan 20 2017 |
16582 |
479.04 |
| Jan 20 2017 |
14227 |
424.89 |
| Jan 13 2017 |
16553 |
479.04 |
| Jan 13 2017 |
8346 |
470.22 |
| Jan 13 2017 |
14457 |
454.97 |
| Jan 13 2017 |
14210 |
424.89 |
| Jan 06 2017 |
16553 |
479.04 |
| Jan 06 2017 |
14458 |
454.97 |
| Jan 06 2017 |
8346 |
470.22 |
| Jan 06 2017 |
14196 |
424.89 |
| Dec 30 2016 |
14464 |
454.97 |
| Dec 30 2016 |
8341 |
470.22 |
| Dec 30 2016 |
16554 |
479.04 |
| Dec 30 2016 |
14199 |
424.89 |
| Dec 23 2016 |
16554 |
479.04 |
| Dec 23 2016 |
14464 |
454.97 |
| Dec 23 2016 |
8341 |
470.22 |
| Dec 23 2016 |
14199 |
424.89 |
| Dec 16 2016 |
16554 |
479.04 |
| Dec 16 2016 |
8341 |
470.22 |
| Dec 16 2016 |
14459 |
454.97 |
| Dec 16 2016 |
14194 |
424.89 |
| Dec 09 2016 |
8348 |
470.22 |
| Dec 09 2016 |
14465 |
454.97 |
| Dec 09 2016 |
16549 |
479.04 |
| Dec 09 2016 |
14194 |
424.89 |
| Dec 02 2016 |
14465 |
454.97 |
| Dec 02 2016 |
8348 |
470.22 |
| Dec 02 2016 |
16549 |
479.04 |
| Dec 02 2016 |
14195 |
424.89 |
| Nov 25 2016 |
16549 |
479.04 |
| Nov 25 2016 |
8337 |
470.22 |
| Nov 25 2016 |
14462 |
454.97 |
| Nov 25 2016 |
14192 |
424.89 |
| Nov 18 2016 |
8337 |
470.22 |
| Nov 18 2016 |
14462 |
454.97 |
| Nov 18 2016 |
16549 |
479.04 |
| Nov 18 2016 |
14192 |
424.89 |
| Nov 11 2016 |
14462 |
454.97 |
| Nov 11 2016 |
8337 |
470.22 |
| Nov 11 2016 |
16525 |
479.04 |
| Nov 11 2016 |
14189 |
424.89 |
| Nov 04 2016 |
8337 |
470.22 |
| Nov 04 2016 |
14462 |
454.97 |
| Nov 04 2016 |
16525 |
479.04 |
| Nov 04 2016 |
14189 |
424.89 |
| Oct 28 2016 |
16545 |
479.04 |
| Oct 28 2016 |
8326 |
470.22 |
| Oct 28 2016 |
14463 |
454.97 |
| Oct 28 2016 |
14207 |
424.89 |
| Oct 21 2016 |
8326 |
470.22 |
| Oct 21 2016 |
14467 |
454.97 |
| Oct 21 2016 |
16565 |
479.04 |
| Oct 21 2016 |
14212 |
424.89 |
| Oct 14 2016 |
14430 |
454.97 |
| Oct 14 2016 |
8348 |
470.22 |
| Oct 14 2016 |
16569 |
479.04 |
| Oct 14 2016 |
14224 |
424.89 |
| Oct 07 2016 |
16573 |
479.04 |
| Oct 07 2016 |
14447 |
454.97 |
| Oct 07 2016 |
8345 |
470.22 |
| Oct 07 2016 |
14239 |
424.89 |
| Sep 30 2016 |
8387 |
470.22 |
| Sep 30 2016 |
14485 |
454.97 |
| Sep 30 2016 |
16580 |
479.04 |
| Sep 30 2016 |
14249 |
424.89 |
| Sep 23 2016 |
8355 |
470.22 |
| Sep 23 2016 |
14489 |
454.97 |
| Sep 23 2016 |
16378 |
479.04 |
| Sep 23 2016 |
14152 |
424.89 |
| Sep 16 2016 |
8365 |
470.22 |
| Sep 16 2016 |
14574 |
454.97 |
| Sep 16 2016 |
16303 |
479.04 |
| Sep 16 2016 |
14177 |
424.89 |
| Sep 09 2016 |
8666 |
474.82 |
| Sep 09 2016 |
15509 |
463.35 |
| Sep 09 2016 |
18057 |
496.18 |
| Sep 09 2016 |
15304 |
432.33 |
| Sep 02 2016 |
8831 |
474.82 |
| Sep 02 2016 |
15677 |
463.35 |
| Sep 02 2016 |
18114 |
496.18 |
| Sep 02 2016 |
15458 |
432.33 |
| Aug 26 2016 |
15737 |
463.35 |
| Aug 26 2016 |
8617 |
474.82 |
| Aug 26 2016 |
17917 |
496.18 |
| Aug 26 2016 |
15224 |
432.33 |
| Aug 19 2016 |
17944 |
496.18 |
| Aug 19 2016 |
15770 |
463.35 |
| Aug 19 2016 |
8776 |
474.82 |
| Aug 19 2016 |
15257 |
432.33 |
| Aug 12 2016 |
9157 |
474.82 |
| Aug 12 2016 |
15962 |
463.35 |
| Aug 12 2016 |
17972 |
496.18 |
| Aug 12 2016 |
16688 |
432.33 |
| Aug 05 2016 |
15896 |
463.35 |
| Aug 05 2016 |
9212 |
474.82 |
| Aug 05 2016 |
18004 |
496.18 |
| Aug 05 2016 |
16812 |
432.33 |
| Jul 29 2016 |
17884 |
496.18 |
| Jul 29 2016 |
9256 |
474.82 |
| Jul 29 2016 |
15960 |
463.35 |
| Jul 29 2016 |
16929 |
432.33 |
| Jul 22 2016 |
18002 |
496.18 |
| Jul 22 2016 |
9358 |
474.82 |
| Jul 22 2016 |
16162 |
463.35 |
| Jul 22 2016 |
17115 |
432.33 |
| Jun 22 2016 |
18274 |
496.18 |
| Jun 22 2016 |
16483 |
463.35 |
| Jun 22 2016 |
9271 |
474.82 |
| Jun 22 2016 |
18127 |
432.33 |
| Jun 15 2016 |
18534 |
496.18 |
| Jun 15 2016 |
16534 |
463.35 |
| Jun 15 2016 |
9596 |
474.82 |
| Jun 15 2016 |
18335 |
432.33 |
| Jun 08 2016 |
16644 |
463.35 |
| Jun 08 2016 |
9722 |
474.82 |
| Jun 08 2016 |
18631 |
496.18 |
| Jun 08 2016 |
18385 |
432.33 |
| Jun 01 2016 |
10159 |
480.71 |
| Jun 01 2016 |
18748 |
483.93 |
| Jun 01 2016 |
19729 |
507.68 |
| Jun 01 2016 |
21521 |
451.21 |
| May 25 2016 |
18641 |
483.93 |
| May 25 2016 |
10054 |
480.71 |
| May 25 2016 |
19701 |
507.68 |
| May 25 2016 |
21379 |
451.21 |
| May 18 2016 |
10127 |
480.71 |
| May 18 2016 |
18822 |
483.93 |
| May 18 2016 |
19800 |
507.68 |
| May 18 2016 |
21578 |
451.21 |
| May 11 2016 |
21081 |
521.74 |
| May 11 2016 |
21309 |
513.88 |
| May 11 2016 |
30934 |
518.6 |
| May 04 2016 |
21174 |
513.88 |
| May 04 2016 |
20939 |
521.74 |
| May 04 2016 |
30815 |
518.6 |
| Apr 27 2016 |
20631 |
502.48 |
| Apr 27 2016 |
23470 |
553.3 |
| Apr 27 2016 |
33332 |
536.36 |
| Apr 20 2016 |
23265 |
553.3 |
| Apr 20 2016 |
20638 |
502.48 |
| Apr 20 2016 |
33238 |
536.36 |
| Apr 13 2016 |
20466 |
502.48 |
| Apr 13 2016 |
23853 |
553.3 |
| Apr 13 2016 |
33163 |
536.36 |
| Apr 06 2016 |
24452 |
553.3 |
| Apr 06 2016 |
20599 |
502.48 |
| Apr 06 2016 |
33584 |
536.36 |
| Mar 30 2016 |
23723 |
544.93 |
| Mar 30 2016 |
34329 |
544.93 |
| Mar 23 2016 |
24050 |
544.93 |
| Mar 23 2016 |
34390 |
544.93 |
| Mar 16 2016 |
18084 |
476.91 |
| Mar 16 2016 |
24276 |
544.97 |
| Mar 16 2016 |
31869 |
522.29 |
| Mar 09 2016 |
17975 |
476.91 |
| Mar 09 2016 |
24391 |
545.02 |
| Mar 09 2016 |
30496 |
510.96 |
| Mar 02 2016 |
23965 |
545.02 |
| Mar 02 2016 |
17928 |
476.91 |
| Mar 02 2016 |
30187 |
510.96 |
| Feb 24 2016 |
17835 |
476.91 |
| Feb 24 2016 |
23885 |
545.02 |
| Feb 24 2016 |
30041 |
510.96 |
| Feb 17 2016 |
17914 |
476.91 |
| Feb 17 2016 |
24179 |
545.02 |
| Feb 17 2016 |
30331 |
510.96 |
| Feb 10 2016 |
23993 |
545.02 |
| Feb 10 2016 |
17890 |
476.91 |
| Feb 10 2016 |
30235 |
510.96 |
| Feb 03 2016 |
17864 |
476.91 |
| Feb 03 2016 |
23941 |
545.02 |
| Feb 03 2016 |
30200 |
510.96 |
| Jan 27 2016 |
17802 |
476.91 |
| Jan 27 2016 |
23981 |
545.02 |
| Jan 27 2016 |
30154 |
510.96 |
| Jan 20 2016 |
17845 |
476.91 |
| Jan 20 2016 |
23978 |
545.02 |
| Jan 20 2016 |
30148 |
510.96 |
| Jan 13 2016 |
24010 |
545.02 |
| Jan 13 2016 |
17875 |
476.91 |
| Jan 13 2016 |
30196 |
510.96 |
| Jan 06 2016 |
17882 |
476.91 |
| Jan 06 2016 |
24010 |
545.02 |
| Jan 06 2016 |
30212 |
510.96 |
| Dec 30 2015 |
17873 |
476.91 |
| Dec 30 2015 |
24010 |
545.02 |
| Dec 30 2015 |
30200 |
510.96 |
| Dec 23 2015 |
17872 |
476.91 |
| Dec 23 2015 |
24003 |
545.02 |
| Dec 23 2015 |
30199 |
510.96 |
| Dec 16 2015 |
17872 |
476.91 |
| Dec 16 2015 |
24004 |
545.02 |
| Dec 16 2015 |
30199 |
510.96 |
| Dec 09 2015 |
17880 |
476.91 |
| Dec 09 2015 |
24005 |
545.02 |
| Dec 09 2015 |
30204 |
510.96 |
| Dec 02 2015 |
17881 |
476.91 |
| Dec 02 2015 |
24006 |
545.02 |
| Dec 02 2015 |
30206 |
510.96 |
| Nov 25 2015 |
24006 |
545.02 |
| Nov 25 2015 |
17881 |
476.91 |
| Nov 25 2015 |
30208 |
510.96 |
| Nov 18 2015 |
17881 |
476.91 |
| Nov 18 2015 |
24005 |
545.02 |
| Nov 18 2015 |
30207 |
510.96 |
| Nov 11 2015 |
17881 |
476.91 |
| Nov 11 2015 |
23971 |
545.02 |
| Nov 11 2015 |
30189 |
510.96 |
| Nov 04 2015 |
23971 |
545.02 |
| Nov 04 2015 |
17881 |
476.91 |
| Nov 04 2015 |
30189 |
510.96 |
| Oct 28 2015 |
17847 |
476.91 |
| Oct 28 2015 |
23974 |
545.02 |
| Oct 28 2015 |
30142 |
510.96 |
| Oct 21 2015 |
23887 |
545.02 |
| Oct 21 2015 |
17870 |
476.91 |
| Oct 21 2015 |
30109 |
510.96 |
| Oct 14 2015 |
23870 |
545.02 |
| Oct 14 2015 |
17874 |
476.91 |
| Oct 14 2015 |
30071 |
510.96 |
| Oct 07 2015 |
17824 |
476.91 |
| Oct 07 2015 |
23915 |
545.02 |
| Oct 07 2015 |
30076 |
510.96 |
| Sep 30 2015 |
17823 |
476.91 |
| Sep 30 2015 |
23934 |
545.02 |
| Sep 30 2015 |
30097 |
510.96 |
| Sep 23 2015 |
17804 |
476.91 |
| Sep 23 2015 |
24047 |
545.02 |
| Sep 23 2015 |
30125 |
510.96 |
| Sep 16 2015 |
23801 |
545.02 |
| Sep 16 2015 |
17778 |
476.91 |
| Sep 16 2015 |
29979 |
510.96 |
| Sep 09 2015 |
17744 |
476.91 |
| Sep 09 2015 |
23747 |
545.02 |
| Sep 09 2015 |
29900 |
510.96 |
| Sep 02 2015 |
17559 |
476.91 |
| Sep 02 2015 |
23873 |
545.02 |
| Sep 02 2015 |
29842 |
510.96 |
| Aug 26 2015 |
24070 |
545.02 |
| Aug 26 2015 |
17798 |
476.91 |
| Aug 26 2015 |
30033 |
510.96 |
| Aug 19 2015 |
17872 |
476.91 |
| Aug 19 2015 |
24305 |
545.02 |
| Aug 19 2015 |
30310 |
510.96 |
| Aug 12 2015 |
17989 |
476.91 |
| Aug 12 2015 |
24280 |
545.02 |
| Aug 12 2015 |
30448 |
510.96 |
| Aug 05 2015 |
17907 |
476.91 |
| Aug 05 2015 |
24360 |
545.02 |
| Aug 05 2015 |
30409 |
510.96 |
| Jul 29 2015 |
24316 |
545.02 |
| Jul 29 2015 |
18079 |
476.91 |
| Jul 29 2015 |
30646 |
510.96 |
| Jul 22 2015 |
18026 |
476.91 |
| Jul 22 2015 |
24281 |
545.02 |
| Jul 22 2015 |
30712 |
510.96 |
| Jul 15 2015 |
18132 |
476.91 |
| Jul 15 2015 |
24613 |
545.02 |
| Jul 15 2015 |
30930 |
510.96 |
| Jul 08 2015 |
18191 |
476.91 |
| Jul 08 2015 |
24705 |
545.02 |
| Jul 08 2015 |
31078 |
510.96 |
| Jul 01 2015 |
18274 |
476.91 |
| Jul 01 2015 |
24852 |
545.02 |
| Jul 01 2015 |
31224 |
510.96 |
| Jun 24 2015 |
18321 |
476.91 |
| Jun 24 2015 |
24903 |
545.02 |
| Jun 24 2015 |
31329 |
510.96 |
| Jun 17 2015 |
18357 |
476.91 |
| Jun 17 2015 |
24713 |
545.02 |
| Jun 17 2015 |
31342 |
510.96 |
| Jun 10 2015 |
24990 |
545.02 |
| Jun 10 2015 |
18396 |
476.91 |
| Jun 10 2015 |
31432 |
510.96 |
| Jun 03 2015 |
18358 |
476.91 |
| Jun 03 2015 |
25153 |
545.02 |
| Jun 03 2015 |
31619 |
510.96 |
| May 27 2015 |
18342 |
476.91 |
| May 27 2015 |
24901 |
545.02 |
| May 27 2015 |
31329 |
510.96 |
| May 20 2015 |
25012 |
545.02 |
| May 20 2015 |
18378 |
476.91 |
| May 20 2015 |
31374 |
510.96 |
| May 13 2015 |
18295 |
476.91 |
| May 13 2015 |
25333 |
545.02 |
| May 13 2015 |
31463 |
510.96 |
| May 06 2015 |
25139 |
545.02 |
| May 06 2015 |
17904 |
476.91 |
| May 06 2015 |
31075 |
510.96 |
| Apr 29 2015 |
18002 |
476.91 |
| Apr 29 2015 |
25490 |
545.02 |
| Apr 29 2015 |
31338 |
510.96 |
| Apr 22 2015 |
25591 |
545.02 |
| Apr 22 2015 |
18107 |
476.91 |
| Apr 22 2015 |
31490 |
510.96 |
| Apr 15 2015 |
17972 |
476.91 |
| Apr 15 2015 |
25012 |
545.02 |
| Apr 15 2015 |
31081 |
510.96 |
| Apr 08 2015 |
25143 |
545.02 |
| Apr 08 2015 |
18213 |
476.91 |
| Apr 08 2015 |
31237 |
510.96 |
| Apr 01 2015 |
18385 |
476.91 |
| Apr 01 2015 |
25313 |
545.02 |
| Apr 01 2015 |
31820 |
510.96 |
