| Mar 15 2019 |
4813 |
431.25 |
| Mar 08 2019 |
4628 |
431.25 |
| Mar 01 2019 |
4716 |
431.25 |
| Feb 22 2019 |
4718 |
431.25 |
| Feb 15 2019 |
4712 |
431.25 |
| Feb 08 2019 |
4829 |
431.25 |
| Feb 01 2019 |
4838 |
431.25 |
| Jan 25 2019 |
4838 |
431.25 |
| Jan 18 2019 |
4848 |
431.25 |
| Jan 11 2019 |
4848 |
431.25 |
| Jan 04 2019 |
4848 |
431.25 |
| Dec 28 2018 |
4849 |
431.25 |
| Dec 21 2018 |
4849 |
431.25 |
| Dec 14 2018 |
4849 |
431.25 |
| Dec 07 2018 |
4840 |
431.25 |
| Nov 30 2018 |
4840 |
431.25 |
| Nov 23 2018 |
4840 |
431.25 |
| Nov 16 2018 |
4840 |
431.25 |
| Nov 09 2018 |
4840 |
431.25 |
| Nov 02 2018 |
4840 |
431.25 |
| Oct 26 2018 |
4840 |
431.25 |
| Oct 19 2018 |
4840 |
431.25 |
| Oct 12 2018 |
4832 |
431.25 |
| Oct 05 2018 |
4832 |
431.25 |
| Sep 28 2018 |
4838 |
431.25 |
| Sep 21 2018 |
4786 |
431.25 |
| Sep 14 2018 |
4878 |
431.25 |
| Sep 07 2018 |
4903 |
431.25 |
| Aug 31 2018 |
4974 |
431.25 |
| Aug 24 2018 |
5041 |
431.25 |
| Aug 17 2018 |
5022 |
431.25 |
| Aug 10 2018 |
5026 |
431.25 |
| Aug 03 2018 |
5059 |
431.25 |
| Jul 27 2018 |
5121 |
431.25 |
| Jul 20 2018 |
5224 |
431.25 |
| Jul 13 2018 |
5294 |
431.25 |
| Jul 06 2018 |
5294 |
431.25 |
| Jun 29 2018 |
5270 |
431.25 |
| Jun 22 2018 |
5364 |
431.25 |
| Jun 15 2018 |
5379 |
431.25 |
| Jun 08 2018 |
5457 |
431.25 |
| Jun 01 2018 |
5423 |
431.25 |
| May 25 2018 |
5423 |
431.25 |
| May 18 2018 |
5369 |
431.25 |
| May 11 2018 |
5320 |
431.25 |
| May 04 2018 |
5368 |
431.25 |
| Apr 27 2018 |
5453 |
431.25 |
| Apr 20 2018 |
5411 |
431.25 |
| Apr 13 2018 |
5305 |
431.25 |
| Apr 06 2018 |
5316 |
431.25 |
| Mar 30 2018 |
5314 |
431.25 |
| Mar 23 2018 |
5246 |
431.25 |
| Mar 16 2016 |
7008 |
412.25 |
| Mar 16 2016 |
16502 |
463.29 |
| Mar 16 2016 |
19888 |
437.77 |
| Mar 09 2016 |
7060 |
412.25 |
| Mar 09 2016 |
16627 |
463.29 |
| Mar 09 2016 |
19942 |
437.77 |
| Mar 02 2016 |
16398 |
463.29 |
| Mar 02 2016 |
7087 |
412.25 |
| Mar 02 2016 |
19825 |
437.77 |
| Feb 24 2016 |
7067 |
412.25 |
| Feb 24 2016 |
16360 |
463.29 |
| Feb 24 2016 |
19776 |
437.77 |
| Feb 17 2016 |
7133 |
412.25 |
| Feb 17 2016 |
16557 |
463.29 |
| Feb 17 2016 |
19977 |
437.77 |
| Feb 10 2016 |
16464 |
463.29 |
| Feb 10 2016 |
7176 |
412.25 |
| Feb 10 2016 |
19927 |
437.77 |
| Feb 03 2016 |
7177 |
412.25 |
| Feb 03 2016 |
16461 |
463.29 |
| Feb 03 2016 |
19930 |
437.77 |
| Jan 27 2016 |
7177 |
412.25 |
| Jan 27 2016 |
16504 |
463.29 |
| Jan 27 2016 |
19931 |
437.77 |
| Jan 20 2016 |
7182 |
412.25 |
| Jan 20 2016 |
16505 |
463.29 |
| Jan 20 2016 |
19939 |
437.77 |
| Jan 13 2016 |
16520 |
463.29 |
| Jan 13 2016 |
7182 |
412.25 |
| Jan 13 2016 |
19959 |
437.77 |
| Jan 06 2016 |
7182 |
412.25 |
| Jan 06 2016 |
16520 |
463.29 |
| Jan 06 2016 |
19966 |
437.77 |
| Dec 30 2015 |
7182 |
412.25 |
| Dec 30 2015 |
16520 |
463.29 |
| Dec 30 2015 |
19961 |
437.77 |
| Dec 23 2015 |
7182 |
412.25 |
| Dec 23 2015 |
16518 |
463.29 |
| Dec 23 2015 |
19962 |
437.77 |
| Dec 16 2015 |
7182 |
412.25 |
| Dec 16 2015 |
16518 |
463.29 |
| Dec 16 2015 |
19962 |
437.77 |
| Dec 09 2015 |
7182 |
412.25 |
| Dec 09 2015 |
16519 |
463.29 |
| Dec 09 2015 |
19966 |
437.77 |
| Dec 02 2015 |
7182 |
412.25 |
| Dec 02 2015 |
16521 |
463.29 |
| Dec 02 2015 |
19967 |
437.77 |
| Nov 25 2015 |
16521 |
463.29 |
| Nov 25 2015 |
7182 |
412.25 |
| Nov 25 2015 |
19968 |
437.77 |
| Nov 18 2015 |
7182 |
412.25 |
| Nov 18 2015 |
16521 |
463.29 |
| Nov 18 2015 |
19968 |
437.77 |
| Nov 11 2015 |
7182 |
412.25 |
| Nov 11 2015 |
16496 |
463.29 |
| Nov 11 2015 |
19955 |
437.77 |
| Nov 04 2015 |
16496 |
463.29 |
| Nov 04 2015 |
7182 |
412.25 |
| Nov 04 2015 |
19955 |
437.77 |
| Oct 28 2015 |
7169 |
412.25 |
| Oct 28 2015 |
16498 |
463.29 |
| Oct 28 2015 |
19923 |
437.77 |
| Oct 21 2015 |
16454 |
463.29 |
| Oct 21 2015 |
7147 |
412.25 |
| Oct 21 2015 |
19902 |
437.77 |
| Oct 14 2015 |
16446 |
463.29 |
| Oct 14 2015 |
7147 |
412.25 |
| Oct 14 2015 |
19907 |
437.77 |
| Oct 07 2015 |
7148 |
412.25 |
| Oct 07 2015 |
16473 |
463.29 |
| Oct 07 2015 |
19914 |
437.77 |
| Sep 30 2015 |
7160 |
412.25 |
| Sep 30 2015 |
16491 |
463.29 |
| Sep 30 2015 |
19931 |
437.77 |
| Sep 23 2015 |
7146 |
412.25 |
| Sep 23 2015 |
16592 |
463.29 |
| Sep 23 2015 |
19984 |
437.77 |
| Sep 16 2015 |
16424 |
463.29 |
| Sep 16 2015 |
7123 |
412.25 |
| Sep 16 2015 |
19892 |
437.77 |
| Sep 09 2015 |
7078 |
412.25 |
| Sep 09 2015 |
16379 |
463.29 |
| Sep 09 2015 |
19863 |
437.77 |
| Sep 02 2015 |
6984 |
412.25 |
| Sep 02 2015 |
16454 |
463.29 |
| Sep 02 2015 |
19845 |
437.77 |
| Aug 26 2015 |
16628 |
463.29 |
| Aug 26 2015 |
7168 |
412.25 |
| Aug 26 2015 |
20009 |
437.77 |
| Aug 19 2015 |
7111 |
412.25 |
| Aug 19 2015 |
16862 |
463.29 |
| Aug 19 2015 |
20198 |
437.77 |
| Aug 12 2015 |
7166 |
412.25 |
| Aug 12 2015 |
16840 |
463.29 |
| Aug 12 2015 |
20274 |
437.77 |
| Aug 05 2015 |
7156 |
412.25 |
| Aug 05 2015 |
16907 |
463.29 |
| Aug 05 2015 |
20246 |
437.77 |
| Jul 29 2015 |
16924 |
463.29 |
| Jul 29 2015 |
7107 |
412.25 |
| Jul 29 2015 |
20466 |
437.77 |
| Jul 22 2015 |
7152 |
412.25 |
| Jul 22 2015 |
16924 |
463.29 |
| Jul 22 2015 |
20517 |
437.77 |
| Jul 15 2015 |
7310 |
412.25 |
| Jul 15 2015 |
17215 |
463.29 |
| Jul 15 2015 |
20663 |
437.77 |
| Jul 08 2015 |
7374 |
412.25 |
| Jul 08 2015 |
17337 |
463.29 |
| Jul 08 2015 |
20810 |
437.77 |
| Jul 01 2015 |
7443 |
412.25 |
| Jul 01 2015 |
17444 |
463.29 |
| Jul 01 2015 |
20927 |
437.77 |
| Jun 24 2015 |
7429 |
412.25 |
| Jun 24 2015 |
17471 |
463.29 |
| Jun 24 2015 |
20999 |
437.77 |
| Jun 17 2015 |
7401 |
412.25 |
| Jun 17 2015 |
17402 |
463.29 |
| Jun 17 2015 |
21042 |
437.77 |
| Jun 10 2015 |
17568 |
463.29 |
| Jun 10 2015 |
7432 |
412.25 |
| Jun 10 2015 |
21027 |
437.77 |
| Jun 03 2015 |
7382 |
412.25 |
| Jun 03 2015 |
17743 |
463.29 |
| Jun 03 2015 |
21212 |
437.77 |
| May 27 2015 |
7291 |
412.25 |
| May 27 2015 |
17607 |
463.29 |
| May 27 2015 |
21043 |
437.77 |
| May 20 2015 |
17675 |
463.29 |
| May 20 2015 |
7269 |
412.25 |
| May 20 2015 |
21085 |
437.77 |
| May 13 2015 |
7292 |
412.25 |
| May 13 2015 |
17879 |
463.29 |
| May 13 2015 |
21111 |
437.77 |
| May 06 2015 |
6866 |
412.25 |
| May 06 2015 |
16868 |
412.25 |
| Apr 29 2015 |
7105 |
412.25 |
| Apr 29 2015 |
17137 |
412.25 |
| Apr 22 2015 |
7220 |
412.25 |
| Apr 22 2015 |
17192 |
412.25 |
| Apr 15 2015 |
7139 |
412.25 |
| Apr 15 2015 |
17154 |
412.25 |
| Apr 08 2015 |
7149 |
412.25 |
| Apr 08 2015 |
17225 |
412.25 |
| Apr 01 2015 |
7108 |
412.25 |
| Apr 01 2015 |
17541 |
412.25 |
