| Jul 01 2021 |
4715 |
371.58 |
| Jun 24 2021 |
4651 |
371.58 |
| Jun 01 2021 |
4638 |
371.58 |
| May 01 2021 |
2983 |
334.56 |
| Apr 01 2021 |
3074 |
334.56 |
| Mar 01 2021 |
3113 |
334.56 |
| Feb 01 2021 |
3137 |
334.56 |
| Jan 01 2021 |
3121 |
334.56 |
| Dec 01 2020 |
3057 |
334.56 |
| Nov 01 2020 |
3108 |
334.56 |
| Oct 01 2020 |
3127 |
334.56 |
| Sep 01 2020 |
3285 |
334.56 |
| Aug 01 2020 |
3438 |
334.56 |
| Jul 01 2020 |
3532 |
334.56 |
| Apr 01 2020 |
3808 |
334.56 |
| Mar 01 2020 |
3870 |
334.56 |
| Feb 01 2020 |
3854 |
334.56 |
| Jan 01 2020 |
3862 |
334.56 |
| Dec 01 2019 |
3861 |
334.56 |
| Nov 01 2019 |
3488 |
334.56 |
| Oct 01 2019 |
3498 |
334.56 |
| Sep 01 2019 |
3492 |
334.56 |
| Aug 01 2019 |
3535 |
334.56 |
| Jul 19 2019 |
2360 |
363.71 |
| Jul 19 2019 |
3570 |
363.71 |
| Jul 12 2019 |
2521 |
363.71 |
| Jul 12 2019 |
3707 |
363.71 |
| Jul 05 2019 |
2678 |
363.71 |
| Jul 05 2019 |
3880 |
363.71 |
| Jul 01 2019 |
1811 |
297.53 |
| Jun 28 2019 |
2721 |
363.71 |
| Jun 28 2019 |
3943 |
363.71 |
| Jun 21 2019 |
2701 |
363.71 |
| Jun 21 2019 |
3886 |
363.71 |
| Jun 14 2019 |
2718 |
363.71 |
| Jun 14 2019 |
3892 |
363.71 |
| Jun 07 2019 |
2782 |
363.71 |
| Jun 07 2019 |
3940 |
363.71 |
| Jun 01 2019 |
1822 |
297.53 |
| May 31 2019 |
2777 |
363.71 |
| May 31 2019 |
3926 |
363.71 |
| May 24 2019 |
2838 |
363.71 |
| May 24 2019 |
3987 |
363.71 |
| May 17 2019 |
7188 |
418.46 |
| May 17 2019 |
10273 |
418.46 |
| May 10 2019 |
7175 |
418.46 |
| May 10 2019 |
10226 |
418.46 |
| May 03 2019 |
7201 |
418.46 |
| May 03 2019 |
10263 |
418.46 |
| Apr 26 2019 |
7232 |
418.46 |
| Apr 26 2019 |
10097 |
418.46 |
| Apr 19 2019 |
7343 |
418.46 |
| Apr 19 2019 |
10064 |
418.46 |
| Apr 18 2019 |
7353 |
418.46 |
| Apr 12 2019 |
7460 |
418.46 |
| Apr 12 2019 |
10108 |
418.46 |
| Apr 05 2019 |
6561 |
410.57 |
| Apr 05 2019 |
8012 |
430.67 |
| Apr 05 2019 |
9340 |
414.59 |
| Mar 29 2019 |
6472 |
410.57 |
| Mar 29 2019 |
7963 |
430.67 |
| Mar 29 2019 |
9251 |
414.59 |
| Mar 22 2019 |
7862 |
430.67 |
| Mar 22 2019 |
6433 |
410.57 |
| Mar 22 2019 |
9168 |
414.59 |
| Mar 15 2019 |
6424 |
410.57 |
| Mar 15 2019 |
7989 |
430.67 |
| Mar 15 2019 |
9253 |
414.59 |
| Mar 08 2019 |
6378 |
410.57 |
| Mar 08 2019 |
7836 |
430.67 |
| Mar 08 2019 |
9105 |
414.59 |
| Mar 01 2019 |
6394 |
410.57 |
| Mar 01 2019 |
7908 |
430.67 |
| Mar 01 2019 |
9150 |
414.59 |
| Feb 22 2019 |
7921 |
430.67 |
| Feb 22 2019 |
6424 |
410.57 |
| Feb 22 2019 |
9171 |
414.59 |
| Feb 15 2019 |
6373 |
410.57 |
| Feb 15 2019 |
7937 |
430.67 |
| Feb 15 2019 |
9118 |
414.59 |
| Feb 08 2019 |
6331 |
410.57 |
| Feb 08 2019 |
7897 |
430.67 |
| Feb 08 2019 |
9070 |
414.59 |
| Feb 01 2019 |
6360 |
410.57 |
| Feb 01 2019 |
7894 |
430.67 |
| Feb 01 2019 |
9068 |
414.59 |
| Jan 25 2019 |
6363 |
410.57 |
| Jan 25 2019 |
7898 |
430.67 |
| Jan 25 2019 |
9101 |
414.59 |
| Jan 18 2019 |
6363 |
410.57 |
| Jan 18 2019 |
7933 |
430.67 |
| Jan 18 2019 |
9113 |
414.59 |
| Jan 11 2019 |
6370 |
410.57 |
| Jan 11 2019 |
7933 |
430.67 |
| Jan 11 2019 |
9115 |
414.59 |
| Jan 04 2019 |
7934 |
430.67 |
| Jan 04 2019 |
6379 |
410.57 |
| Jan 04 2019 |
9125 |
414.59 |
| Dec 28 2018 |
6379 |
410.57 |
| Dec 28 2018 |
7934 |
430.67 |
| Dec 28 2018 |
9125 |
414.59 |
| Dec 21 2018 |
6379 |
410.57 |
| Dec 21 2018 |
7934 |
430.67 |
| Dec 21 2018 |
9125 |
414.59 |
| Dec 14 2018 |
7934 |
430.67 |
| Dec 14 2018 |
6379 |
410.57 |
| Dec 14 2018 |
9125 |
414.59 |
| Dec 07 2018 |
6378 |
410.57 |
| Dec 07 2018 |
7934 |
430.67 |
| Dec 07 2018 |
9124 |
414.59 |
| Nov 30 2018 |
7934 |
430.67 |
| Nov 30 2018 |
6378 |
410.57 |
| Nov 30 2018 |
9124 |
414.59 |
| Nov 23 2018 |
7934 |
430.67 |
| Nov 23 2018 |
6378 |
410.57 |
| Nov 23 2018 |
9124 |
414.59 |
| Nov 16 2018 |
6378 |
410.57 |
| Nov 16 2018 |
7934 |
430.67 |
| Nov 16 2018 |
9124 |
414.59 |
| Nov 09 2018 |
6378 |
410.57 |
| Nov 09 2018 |
7935 |
430.67 |
| Nov 09 2018 |
9124 |
414.59 |
| Nov 02 2018 |
6378 |
410.57 |
| Nov 02 2018 |
7935 |
430.67 |
| Nov 02 2018 |
9101 |
414.59 |
| Oct 26 2018 |
7934 |
430.67 |
| Oct 26 2018 |
6378 |
410.57 |
| Oct 26 2018 |
9099 |
414.59 |
| Oct 19 2018 |
6378 |
410.57 |
| Oct 19 2018 |
7957 |
430.67 |
| Oct 19 2018 |
9119 |
414.59 |
| Oct 12 2018 |
6359 |
410.57 |
| Oct 12 2018 |
7926 |
430.67 |
| Oct 12 2018 |
9089 |
414.59 |
| Oct 05 2018 |
7943 |
430.67 |
| Oct 05 2018 |
6343 |
410.57 |
| Oct 05 2018 |
9171 |
414.59 |
| Sep 28 2018 |
6358 |
410.57 |
| Sep 28 2018 |
7762 |
430.67 |
| Sep 28 2018 |
8938 |
414.59 |
| Sep 21 2018 |
6339 |
410.57 |
| Sep 21 2018 |
7731 |
430.67 |
| Sep 21 2018 |
8924 |
414.59 |
| Sep 14 2018 |
6374 |
410.57 |
| Sep 14 2018 |
7752 |
430.67 |
| Sep 14 2018 |
8958 |
414.59 |
| Sep 07 2018 |
7881 |
430.67 |
| Sep 07 2018 |
6447 |
410.57 |
| Sep 07 2018 |
9126 |
414.59 |
| Aug 31 2018 |
7902 |
430.67 |
| Aug 31 2018 |
6514 |
410.57 |
| Aug 31 2018 |
9201 |
414.59 |
| Aug 24 2018 |
7908 |
430.67 |
| Aug 24 2018 |
6465 |
410.57 |
| Aug 24 2018 |
9212 |
414.59 |
| Aug 17 2018 |
6582 |
410.57 |
| Aug 17 2018 |
7899 |
430.67 |
| Aug 17 2018 |
9289 |
414.59 |
| Aug 10 2018 |
6587 |
410.57 |
| Aug 10 2018 |
7960 |
430.67 |
| Aug 10 2018 |
9390 |
414.59 |
| Aug 03 2018 |
6671 |
410.57 |
| Aug 03 2018 |
8097 |
430.67 |
| Aug 03 2018 |
9469 |
414.59 |
| Jul 27 2018 |
8114 |
426.19 |
| Jul 27 2018 |
10193 |
450.87 |
| Jul 27 2018 |
12225 |
436.07 |
| Jul 20 2018 |
8210 |
426.19 |
| Jul 20 2018 |
10152 |
450.87 |
| Jul 20 2018 |
12403 |
436.07 |
| Jul 13 2018 |
13977 |
492.14 |
| Jul 13 2018 |
8070 |
426.19 |
| Jul 13 2018 |
12269 |
436.07 |
| Jul 06 2018 |
7974 |
426.19 |
| Jul 06 2018 |
13816 |
492.14 |
| Jul 06 2018 |
12064 |
436.07 |
| Jun 29 2018 |
13834 |
492.14 |
| Jun 29 2018 |
7999 |
426.19 |
| Jun 29 2018 |
12082 |
436.07 |
| Jun 22 2018 |
8231 |
426.19 |
| Jun 22 2018 |
14097 |
492.14 |
| Jun 22 2018 |
12333 |
436.07 |
| Jun 15 2018 |
14221 |
492.14 |
| Jun 15 2018 |
8230 |
426.19 |
| Jun 15 2018 |
12336 |
436.07 |
| Jun 08 2018 |
8361 |
426.19 |
| Jun 08 2018 |
14282 |
492.14 |
| Jun 08 2018 |
12493 |
436.07 |
| Jun 01 2018 |
14678 |
492.14 |
| Jun 01 2018 |
8409 |
426.19 |
| Jun 01 2018 |
12800 |
436.07 |
| May 25 2018 |
8512 |
426.19 |
| May 25 2018 |
14731 |
492.14 |
| May 25 2018 |
12999 |
436.07 |
| May 18 2018 |
14864 |
492.14 |
| May 18 2018 |
4960 |
386.91 |
| May 18 2018 |
16997 |
465.83 |
| May 11 2018 |
4911 |
386.91 |
| May 11 2018 |
14911 |
492.14 |
| May 11 2018 |
17141 |
465.83 |
| May 04 2018 |
7535 |
414.49 |
| May 04 2018 |
12517 |
463.47 |
| May 04 2018 |
3535 |
391.48 |
| May 04 2018 |
11263 |
421.64 |
| Apr 27 2018 |
3594 |
391.48 |
| Apr 27 2018 |
7544 |
414.49 |
| Apr 27 2018 |
12435 |
463.47 |
| Apr 27 2018 |
11216 |
421.64 |
| Apr 20 2018 |
7610 |
414.49 |
| Apr 20 2018 |
3569 |
391.48 |
| Apr 20 2018 |
11457 |
454.19 |
| Apr 20 2018 |
11248 |
421.64 |
| Apr 13 2018 |
6671 |
404.37 |
| Apr 13 2018 |
14107 |
482.99 |
| Apr 13 2018 |
3515 |
391.48 |
| Apr 13 2018 |
10058 |
412.33 |
| Apr 06 2018 |
6644 |
404.37 |
| Apr 06 2018 |
3522 |
391.48 |
| Apr 06 2018 |
14406 |
482.99 |
| Apr 06 2018 |
10127 |
412.33 |
| Mar 30 2018 |
3512 |
391.48 |
| Mar 30 2018 |
6721 |
404.37 |
| Mar 30 2018 |
14716 |
482.99 |
| Mar 30 2018 |
10318 |
412.33 |
| Mar 23 2018 |
3531 |
391.48 |
| Mar 23 2018 |
14901 |
482.99 |
| Mar 23 2018 |
6750 |
404.37 |
| Mar 23 2018 |
10408 |
412.33 |
| Mar 16 2018 |
14761 |
482.99 |
| Mar 16 2018 |
3505 |
391.48 |
| Mar 16 2018 |
7728 |
415.1 |
| Mar 16 2018 |
9798 |
407.57 |
| Mar 09 2018 |
3475 |
391.48 |
| Mar 09 2018 |
7675 |
415.1 |
| Mar 09 2018 |
14715 |
482.99 |
| Mar 09 2018 |
9813 |
407.57 |
| Mar 02 2018 |
5191 |
429.17 |
| Mar 02 2018 |
7732 |
415.1 |
| Mar 02 2018 |
13171 |
465.56 |
| Mar 02 2018 |
9986 |
407.57 |
| Feb 23 2018 |
13289 |
465.56 |
| Feb 23 2018 |
5293 |
429.17 |
| Feb 23 2018 |
7798 |
415.1 |
| Feb 23 2018 |
10060 |
407.57 |
| Feb 16 2018 |
5233 |
429.17 |
| Feb 16 2018 |
7797 |
415.1 |
| Feb 16 2018 |
13311 |
465.56 |
| Feb 16 2018 |
10089 |
407.57 |
| Feb 09 2018 |
7814 |
415.1 |
| Feb 09 2018 |
5282 |
429.17 |
| Feb 09 2018 |
13150 |
465.56 |
| Feb 09 2018 |
10023 |
407.57 |
| Feb 02 2018 |
5310 |
429.17 |
| Feb 02 2018 |
7797 |
415.1 |
| Feb 02 2018 |
13094 |
465.56 |
| Feb 02 2018 |
10017 |
407.57 |
| Jan 26 2018 |
5310 |
429.17 |
| Jan 26 2018 |
7818 |
415.1 |
| Jan 26 2018 |
13146 |
465.56 |
| Jan 26 2018 |
10040 |
407.57 |
| Jan 19 2018 |
7818 |
415.1 |
| Jan 19 2018 |
5310 |
429.17 |
| Jan 19 2018 |
13154 |
465.56 |
| Jan 19 2018 |
10048 |
407.57 |
| Jan 12 2018 |
5286 |
429.17 |
| Jan 12 2018 |
7818 |
415.1 |
| Jan 12 2018 |
13177 |
465.56 |
| Jan 12 2018 |
10048 |
407.57 |
| Jan 05 2018 |
13177 |
465.56 |
| Jan 05 2018 |
7834 |
415.1 |
| Jan 05 2018 |
5286 |
429.17 |
| Jan 05 2018 |
10063 |
407.57 |
| Dec 29 2017 |
7834 |
415.1 |
| Dec 29 2017 |
5307 |
429.17 |
| Dec 29 2017 |
13177 |
465.56 |
| Dec 29 2017 |
10063 |
407.57 |
| Dec 22 2017 |
7835 |
415.1 |
| Dec 22 2017 |
5307 |
429.17 |
| Dec 22 2017 |
13177 |
465.56 |
| Dec 22 2017 |
10064 |
407.57 |
| Dec 15 2017 |
13177 |
465.56 |
| Dec 15 2017 |
7828 |
415.1 |
| Dec 15 2017 |
5307 |
429.17 |
| Dec 15 2017 |
10060 |
407.57 |
| Dec 08 2017 |
13177 |
465.56 |
| Dec 08 2017 |
7828 |
415.1 |
| Dec 08 2017 |
5307 |
429.17 |
| Dec 08 2017 |
10060 |
407.57 |
| Dec 01 2017 |
7828 |
415.1 |
| Dec 01 2017 |
5307 |
429.17 |
| Dec 01 2017 |
13177 |
465.56 |
| Dec 01 2017 |
10060 |
407.57 |
| Nov 24 2017 |
13177 |
465.56 |
| Nov 24 2017 |
5307 |
429.17 |
| Nov 24 2017 |
7828 |
415.1 |
| Nov 24 2017 |
10060 |
407.57 |
| Nov 17 2017 |
13178 |
465.56 |
| Nov 17 2017 |
5307 |
429.17 |
| Nov 17 2017 |
7828 |
415.1 |
| Nov 17 2017 |
10060 |
407.57 |
| Nov 10 2017 |
5307 |
429.17 |
| Nov 10 2017 |
7828 |
415.1 |
| Nov 10 2017 |
13193 |
465.56 |
| Nov 10 2017 |
10064 |
407.57 |
| Nov 03 2017 |
7829 |
415.1 |
| Nov 03 2017 |
5307 |
429.17 |
| Nov 03 2017 |
13193 |
465.56 |
| Nov 03 2017 |
10065 |
407.57 |
| Oct 27 2017 |
13218 |
465.56 |
| Oct 27 2017 |
7829 |
415.1 |
| Oct 27 2017 |
5307 |
429.17 |
| Oct 27 2017 |
10113 |
407.57 |
| Oct 20 2017 |
5291 |
429.17 |
| Oct 20 2017 |
7851 |
415.1 |
| Oct 20 2017 |
13138 |
465.56 |
| Oct 20 2017 |
10087 |
407.57 |
| Oct 13 2017 |
7851 |
415.1 |
| Oct 13 2017 |
5303 |
429.17 |
| Oct 13 2017 |
13180 |
465.56 |
| Oct 13 2017 |
10101 |
407.57 |
| Oct 06 2017 |
5303 |
429.17 |
| Oct 06 2017 |
7849 |
415.1 |
| Oct 06 2017 |
13180 |
465.56 |
| Oct 06 2017 |
10099 |
407.57 |
| Sep 29 2017 |
13179 |
465.56 |
| Sep 29 2017 |
7853 |
415.1 |
| Sep 29 2017 |
5311 |
429.17 |
| Sep 29 2017 |
10026 |
407.57 |
| Sep 22 2017 |
7854 |
415.1 |
| Sep 22 2017 |
5305 |
429.17 |
| Sep 22 2017 |
13364 |
465.56 |
| Sep 22 2017 |
10127 |
407.57 |
| Sep 15 2017 |
7917 |
415.1 |
| Sep 15 2017 |
5223 |
429.17 |
| Sep 15 2017 |
13368 |
465.56 |
| Sep 15 2017 |
10206 |
407.57 |
| Sep 08 2017 |
13295 |
465.56 |
| Sep 08 2017 |
7946 |
415.1 |
| Sep 08 2017 |
5076 |
429.17 |
| Sep 08 2017 |
10309 |
407.57 |
| Sep 01 2017 |
8053 |
415.1 |
| Sep 01 2017 |
5132 |
429.17 |
| Sep 01 2017 |
13335 |
465.56 |
| Sep 01 2017 |
10328 |
407.57 |
| Aug 25 2017 |
5100 |
429.17 |
| Aug 25 2017 |
8060 |
415.1 |
| Aug 25 2017 |
13690 |
465.56 |
| Aug 25 2017 |
10661 |
407.57 |
| Aug 18 2017 |
5308 |
429.17 |
| Aug 18 2017 |
8110 |
415.1 |
| Aug 18 2017 |
13741 |
465.56 |
| Aug 18 2017 |
10736 |
407.57 |
| Aug 11 2017 |
8095 |
415.1 |
| Aug 11 2017 |
5258 |
429.17 |
| Aug 11 2017 |
13790 |
465.56 |
| Aug 11 2017 |
10790 |
407.57 |
| Aug 04 2017 |
8213 |
415.1 |
| Aug 04 2017 |
5349 |
429.17 |
| Aug 04 2017 |
13875 |
465.56 |
| Aug 04 2017 |
10920 |
407.57 |
| Jul 28 2017 |
5384 |
429.17 |
| Jul 28 2017 |
8271 |
415.1 |
| Jul 28 2017 |
15877 |
486.28 |
| Jul 28 2017 |
10995 |
407.57 |
| Jul 21 2017 |
15916 |
486.28 |
| Jul 21 2017 |
5416 |
429.17 |
| Jul 21 2017 |
8342 |
415.1 |
| Jul 21 2017 |
11116 |
407.57 |
| Jul 14 2017 |
5482 |
429.17 |
| Jul 14 2017 |
8412 |
415.1 |
| Jul 14 2017 |
13976 |
464.18 |
| Jul 14 2017 |
11183 |
407.57 |
| Jul 07 2017 |
8452 |
415.1 |
| Jul 07 2017 |
5540 |
429.17 |
| Jul 07 2017 |
14024 |
464.18 |
| Jul 07 2017 |
11205 |
407.57 |
| Jun 30 2017 |
14044 |
464.18 |
| Jun 30 2017 |
8514 |
415.1 |
| Jun 30 2017 |
5521 |
429.17 |
| Jun 30 2017 |
11263 |
407.57 |
| Jun 23 2017 |
14210 |
464.18 |
| Jun 23 2017 |
9506 |
415.1 |
| Jun 23 2017 |
5570 |
429.17 |
| Jun 23 2017 |
11361 |
407.57 |
| Jun 16 2017 |
9586 |
415.1 |
| Jun 16 2017 |
5515 |
429.17 |
| Jun 16 2017 |
14260 |
464.18 |
| Jun 16 2017 |
11360 |
407.57 |
| Jun 09 2017 |
14482 |
467.35 |
| Jun 09 2017 |
5518 |
428.61 |
| Jun 09 2017 |
9664 |
415.1 |
| Jun 09 2017 |
11262 |
407.57 |
| Jun 02 2017 |
14786 |
467.35 |
| Jun 02 2017 |
5535 |
428.61 |
| Jun 02 2017 |
9691 |
415.1 |
| Jun 02 2017 |
11449 |
407.57 |
| May 26 2017 |
5494 |
428.61 |
| May 26 2017 |
9787 |
415.1 |
| May 26 2017 |
14809 |
467.35 |
| May 26 2017 |
11502 |
407.57 |
| May 19 2017 |
5699 |
428.61 |
| May 19 2017 |
9830 |
415.1 |
| May 19 2017 |
15191 |
467.35 |
| May 19 2017 |
11614 |
407.57 |
| May 12 2017 |
15271 |
467.35 |
| May 12 2017 |
9992 |
415.1 |
| May 12 2017 |
5771 |
428.61 |
| May 12 2017 |
11713 |
407.57 |
| May 05 2017 |
6784 |
447.18 |
| May 05 2017 |
9075 |
406.1 |
| May 05 2017 |
17998 |
494.67 |
| May 05 2017 |
15916 |
437.17 |
| Apr 28 2017 |
8931 |
406.1 |
| Apr 28 2017 |
6812 |
447.18 |
| Apr 28 2017 |
16013 |
475.31 |
| Apr 28 2017 |
13757 |
423.12 |
| Apr 21 2017 |
13349 |
447.29 |
| Apr 21 2017 |
6911 |
447.18 |
| Apr 21 2017 |
16192 |
474.71 |
| Apr 21 2017 |
20408 |
469.22 |
| Apr 14 2017 |
16241 |
473.8 |
| Apr 14 2017 |
7060 |
447.18 |
| Apr 14 2017 |
9676 |
411.26 |
| Apr 14 2017 |
16010 |
438 |
| Apr 07 2017 |
9757 |
411.26 |
| Apr 07 2017 |
7067 |
447.18 |
| Apr 07 2017 |
16077 |
473.8 |
| Apr 07 2017 |
15782 |
438 |
| Mar 31 2017 |
7313 |
447.18 |
| Mar 31 2017 |
11634 |
426.28 |
| Mar 31 2017 |
14425 |
458.53 |
| Mar 31 2017 |
14441 |
426.76 |
| Mar 24 2017 |
14187 |
458.53 |
| Mar 24 2017 |
6204 |
427.5 |
| Mar 24 2017 |
10413 |
415.77 |
| Mar 24 2017 |
14879 |
431.34 |
| Mar 17 2017 |
6292 |
427.5 |
| Mar 17 2017 |
10505 |
415.77 |
| Mar 17 2017 |
14384 |
458.53 |
| Mar 17 2017 |
15004 |
431.34 |
| Mar 10 2017 |
10620 |
415.77 |
| Mar 10 2017 |
6227 |
427.5 |
| Mar 10 2017 |
14374 |
458.53 |
| Mar 10 2017 |
15090 |
431.34 |
| Mar 03 2017 |
10573 |
415.77 |
| Mar 03 2017 |
8011 |
464.99 |
| Mar 03 2017 |
13845 |
454.69 |
| Mar 03 2017 |
14989 |
430.96 |
| Feb 24 2017 |
8120 |
464.99 |
| Feb 24 2017 |
10530 |
415.77 |
| Feb 24 2017 |
13956 |
454.69 |
| Feb 24 2017 |
15001 |
430.96 |
| Feb 17 2017 |
8023 |
464.99 |
| Feb 17 2017 |
10375 |
415.77 |
| Feb 17 2017 |
13968 |
454.69 |
| Feb 17 2017 |
15062 |
430.96 |
| Feb 10 2017 |
10399 |
415.77 |
| Feb 10 2017 |
8128 |
464.99 |
| Feb 10 2017 |
14122 |
454.69 |
| Feb 10 2017 |
15163 |
430.96 |
| Feb 03 2017 |
14082 |
454.69 |
| Feb 03 2017 |
10413 |
415.77 |
| Feb 03 2017 |
8096 |
464.99 |
| Feb 03 2017 |
15137 |
430.96 |
| Jan 27 2017 |
8085 |
464.99 |
| Jan 27 2017 |
10439 |
415.77 |
| Jan 27 2017 |
14063 |
454.69 |
| Jan 27 2017 |
15146 |
430.96 |
| Jan 20 2017 |
8101 |
464.99 |
| Jan 20 2017 |
10419 |
415.77 |
| Jan 20 2017 |
14019 |
454.69 |
| Jan 20 2017 |
15100 |
430.96 |
| Jan 13 2017 |
13999 |
454.69 |
| Jan 13 2017 |
8101 |
464.99 |
| Jan 13 2017 |
10422 |
415.77 |
| Jan 13 2017 |
15085 |
430.96 |
| Jan 06 2017 |
13999 |
454.69 |
| Jan 06 2017 |
10396 |
415.77 |
| Jan 06 2017 |
8101 |
464.99 |
| Jan 06 2017 |
15089 |
430.96 |
| Dec 30 2016 |
10398 |
415.77 |
| Dec 30 2016 |
8099 |
464.99 |
| Dec 30 2016 |
13999 |
454.69 |
| Dec 30 2016 |
15091 |
430.96 |
| Dec 23 2016 |
13999 |
454.69 |
| Dec 23 2016 |
10398 |
415.77 |
| Dec 23 2016 |
8099 |
464.99 |
| Dec 23 2016 |
15091 |
430.96 |
| Dec 16 2016 |
13999 |
454.69 |
| Dec 16 2016 |
8099 |
464.99 |
| Dec 16 2016 |
10402 |
415.77 |
| Dec 16 2016 |
15086 |
430.96 |
| Dec 09 2016 |
8106 |
464.99 |
| Dec 09 2016 |
10403 |
415.77 |
| Dec 09 2016 |
13999 |
454.69 |
| Dec 09 2016 |
15084 |
430.96 |
| Dec 02 2016 |
10403 |
415.77 |
| Dec 02 2016 |
8106 |
464.99 |
| Dec 02 2016 |
13999 |
454.69 |
| Dec 02 2016 |
15085 |
430.96 |
| Nov 25 2016 |
13999 |
454.69 |
| Nov 25 2016 |
8095 |
464.99 |
| Nov 25 2016 |
10399 |
415.77 |
| Nov 25 2016 |
15080 |
430.96 |
| Nov 18 2016 |
8095 |
464.99 |
| Nov 18 2016 |
10399 |
415.77 |
| Nov 18 2016 |
13999 |
454.69 |
| Nov 18 2016 |
15080 |
430.96 |
| Nov 11 2016 |
10399 |
415.77 |
| Nov 11 2016 |
8095 |
464.99 |
| Nov 11 2016 |
13985 |
454.69 |
| Nov 11 2016 |
15077 |
430.96 |
| Nov 04 2016 |
8095 |
464.99 |
| Nov 04 2016 |
10399 |
415.77 |
| Nov 04 2016 |
13985 |
454.69 |
| Nov 04 2016 |
15077 |
430.96 |
| Oct 28 2016 |
14004 |
454.69 |
| Oct 28 2016 |
8080 |
464.99 |
| Oct 28 2016 |
10400 |
415.77 |
| Oct 28 2016 |
15098 |
430.96 |
| Oct 21 2016 |
8080 |
464.99 |
| Oct 21 2016 |
10395 |
415.77 |
| Oct 21 2016 |
14017 |
454.69 |
| Oct 21 2016 |
15106 |
430.96 |
| Oct 14 2016 |
10403 |
415.77 |
| Oct 14 2016 |
8101 |
464.99 |
| Oct 14 2016 |
14027 |
454.69 |
| Oct 14 2016 |
15108 |
430.96 |
| Oct 07 2016 |
14028 |
454.69 |
| Oct 07 2016 |
10415 |
415.77 |
| Oct 07 2016 |
8098 |
464.99 |
| Oct 07 2016 |
15120 |
430.96 |
| Sep 30 2016 |
8142 |
464.99 |
| Sep 30 2016 |
10437 |
415.77 |
| Sep 30 2016 |
14037 |
454.69 |
| Sep 30 2016 |
15131 |
430.96 |
| Sep 23 2016 |
8112 |
464.99 |
| Sep 23 2016 |
10428 |
415.77 |
| Sep 23 2016 |
13877 |
454.69 |
| Sep 23 2016 |
15028 |
430.96 |
| Sep 16 2016 |
8121 |
464.99 |
| Sep 16 2016 |
10493 |
415.77 |
| Sep 16 2016 |
13820 |
454.69 |
| Sep 16 2016 |
15051 |
430.96 |
| Sep 09 2016 |
8212 |
464.99 |
| Sep 09 2016 |
10564 |
415.77 |
| Sep 09 2016 |
13938 |
454.69 |
| Sep 09 2016 |
15118 |
430.96 |
| Sep 02 2016 |
8368 |
464.99 |
| Sep 02 2016 |
10697 |
415.77 |
| Sep 02 2016 |
13980 |
454.69 |
| Sep 02 2016 |
15280 |
430.96 |
| Aug 26 2016 |
10752 |
415.77 |
| Aug 26 2016 |
8158 |
464.99 |
| Aug 26 2016 |
13752 |
454.69 |
| Aug 26 2016 |
15044 |
430.96 |
| Aug 19 2016 |
13767 |
454.69 |
| Aug 19 2016 |
10793 |
415.77 |
| Aug 19 2016 |
8303 |
464.99 |
| Aug 19 2016 |
15076 |
430.96 |
| Aug 12 2016 |
8684 |
464.99 |
| Aug 12 2016 |
10912 |
415.77 |
| Aug 12 2016 |
13783 |
454.69 |
| Aug 12 2016 |
15255 |
422.8 |
| Aug 05 2016 |
10923 |
415.77 |
| Aug 05 2016 |
8741 |
464.99 |
| Aug 05 2016 |
13821 |
454.69 |
| Aug 05 2016 |
15392 |
422.8 |
| Jul 29 2016 |
13680 |
454.69 |
| Jul 29 2016 |
8789 |
464.99 |
| Jul 29 2016 |
10974 |
415.77 |
| Jul 29 2016 |
15512 |
422.8 |
| Jul 22 2016 |
12763 |
444.84 |
| Jul 22 2016 |
8892 |
464.99 |
| Jul 22 2016 |
11158 |
415.77 |
| Jul 22 2016 |
15688 |
422.8 |
| Jun 22 2016 |
12977 |
444.84 |
| Jun 22 2016 |
11445 |
415.77 |
| Jun 22 2016 |
10407 |
502.47 |
| Jun 22 2016 |
16745 |
423.46 |
| Jun 15 2016 |
13154 |
444.84 |
| Jun 15 2016 |
11501 |
415.77 |
| Jun 15 2016 |
10766 |
502.47 |
| Jun 15 2016 |
16944 |
423.46 |
| Jun 08 2016 |
11581 |
415.77 |
| Jun 08 2016 |
10908 |
502.47 |
| Jun 08 2016 |
13188 |
444.84 |
| Jun 08 2016 |
16984 |
423.46 |
| Jun 01 2016 |
11083 |
502.47 |
| Jun 01 2016 |
11664 |
415.77 |
| Jun 01 2016 |
13267 |
444.84 |
| Jun 01 2016 |
17270 |
423.46 |
| May 25 2016 |
11640 |
415.77 |
| May 25 2016 |
10978 |
502.47 |
| May 25 2016 |
13266 |
444.84 |
| May 25 2016 |
17188 |
423.46 |
| May 18 2016 |
11075 |
502.47 |
| May 18 2016 |
11747 |
415.77 |
| May 18 2016 |
13361 |
444.84 |
| May 18 2016 |
17314 |
423.46 |
| May 11 2016 |
13406 |
444.84 |
| May 11 2016 |
11671 |
415.77 |
| May 11 2016 |
10969 |
502.47 |
| May 11 2016 |
17297 |
423.46 |
| May 04 2016 |
10960 |
502.47 |
| May 04 2016 |
11577 |
415.77 |
| May 04 2016 |
13335 |
444.84 |
| May 04 2016 |
17212 |
423.46 |
| Apr 27 2016 |
16186 |
456.3 |
| Apr 27 2016 |
11226 |
502.47 |
| Apr 27 2016 |
13659 |
445.59 |
| Apr 27 2016 |
23043 |
459.11 |
| Apr 20 2016 |
15244 |
460.97 |
| Apr 20 2016 |
11266 |
502.47 |
| Apr 20 2016 |
17692 |
470.49 |
| Apr 20 2016 |
22468 |
455.55 |
| Apr 13 2016 |
17556 |
470.49 |
| Apr 13 2016 |
11297 |
502.47 |
| Apr 13 2016 |
16123 |
465.61 |
| Apr 13 2016 |
22415 |
455.45 |
| Apr 06 2016 |
16516 |
465.61 |
| Apr 06 2016 |
17623 |
470.49 |
| Apr 06 2016 |
11480 |
502.47 |
| Apr 06 2016 |
22661 |
455.45 |
| Mar 30 2016 |
17112 |
472.58 |
| Mar 30 2016 |
18896 |
484.67 |
| Mar 30 2016 |
11138 |
502.47 |
| Mar 30 2016 |
24835 |
470.68 |
| Mar 23 2016 |
11539 |
502.47 |
| Mar 23 2016 |
18849 |
484.67 |
| Mar 23 2016 |
17393 |
472.58 |
| Mar 23 2016 |
24948 |
470.68 |
| Mar 16 2016 |
11500 |
502.47 |
| Mar 16 2016 |
20458 |
503.45 |
| Mar 16 2016 |
18585 |
482.64 |
| Mar 16 2016 |
24958 |
470.68 |
| Mar 09 2016 |
20334 |
503.45 |
| Mar 09 2016 |
19081 |
486.23 |
| Mar 09 2016 |
26159 |
478.44 |
| Mar 02 2016 |
18772 |
486.23 |
| Mar 02 2016 |
20294 |
503.45 |
| Mar 02 2016 |
25903 |
478.44 |
| Feb 24 2016 |
20206 |
503.45 |
| Feb 24 2016 |
18711 |
486.23 |
| Feb 24 2016 |
25757 |
478.44 |
| Feb 17 2016 |
20302 |
503.45 |
| Feb 17 2016 |
18940 |
486.23 |
| Feb 17 2016 |
26015 |
478.44 |
| Feb 10 2016 |
18834 |
486.23 |
| Feb 10 2016 |
20244 |
503.45 |
| Feb 10 2016 |
25942 |
478.44 |
| Feb 03 2016 |
20222 |
503.45 |
| Feb 03 2016 |
18802 |
486.23 |
| Feb 03 2016 |
25923 |
478.44 |
| Jan 27 2016 |
20140 |
503.45 |
| Jan 27 2016 |
18859 |
486.23 |
| Jan 27 2016 |
25916 |
478.44 |
| Jan 20 2016 |
20180 |
503.45 |
| Jan 20 2016 |
18858 |
486.23 |
| Jan 20 2016 |
25923 |
478.44 |
| Jan 13 2016 |
18879 |
486.23 |
| Jan 13 2016 |
20227 |
503.45 |
| Jan 13 2016 |
25960 |
478.44 |
| Jan 06 2016 |
20240 |
503.45 |
| Jan 06 2016 |
18879 |
486.23 |
| Jan 06 2016 |
25968 |
478.44 |
| Dec 30 2015 |
20226 |
503.45 |
| Dec 30 2015 |
18879 |
486.23 |
| Dec 30 2015 |
25953 |
478.44 |
| Dec 23 2015 |
20225 |
503.45 |
| Dec 23 2015 |
18877 |
486.23 |
| Dec 23 2015 |
25952 |
478.44 |
| Dec 16 2015 |
20225 |
503.45 |
| Dec 16 2015 |
18877 |
486.23 |
| Dec 16 2015 |
25952 |
478.44 |
| Dec 09 2015 |
20235 |
503.45 |
| Dec 09 2015 |
18878 |
486.23 |
| Dec 09 2015 |
25958 |
478.44 |
| Dec 02 2015 |
20237 |
503.45 |
| Dec 02 2015 |
18879 |
486.23 |
| Dec 02 2015 |
25959 |
478.44 |
| Nov 25 2015 |
18879 |
486.23 |
| Nov 25 2015 |
20237 |
503.45 |
| Nov 25 2015 |
25960 |
478.44 |
| Nov 18 2015 |
20237 |
503.45 |
| Nov 18 2015 |
18878 |
486.23 |
| Nov 18 2015 |
25959 |
478.44 |
| Nov 11 2015 |
20237 |
503.45 |
| Nov 11 2015 |
18849 |
486.23 |
| Nov 11 2015 |
25943 |
478.44 |
| Nov 04 2015 |
18849 |
486.23 |
| Nov 04 2015 |
20237 |
503.45 |
| Nov 04 2015 |
25943 |
478.44 |
| Oct 28 2015 |
20199 |
503.45 |
| Oct 28 2015 |
18851 |
486.23 |
| Oct 28 2015 |
25901 |
478.44 |
| Oct 21 2015 |
18786 |
486.23 |
| Oct 21 2015 |
20222 |
503.45 |
| Oct 21 2015 |
25883 |
478.44 |
| Oct 14 2015 |
18773 |
486.23 |
| Oct 14 2015 |
20203 |
503.45 |
| Oct 14 2015 |
25872 |
478.44 |
| Oct 07 2015 |
20144 |
503.45 |
| Oct 07 2015 |
18805 |
486.23 |
| Oct 07 2015 |
25871 |
478.44 |
| Sep 30 2015 |
20141 |
503.45 |
| Sep 30 2015 |
18821 |
486.23 |
| Sep 30 2015 |
25888 |
478.44 |
| Sep 23 2015 |
20109 |
503.45 |
| Sep 23 2015 |
18932 |
486.23 |
| Sep 23 2015 |
25943 |
478.44 |
| Sep 16 2015 |
18748 |
486.23 |
| Sep 16 2015 |
20087 |
503.45 |
| Sep 16 2015 |
25830 |
478.44 |
| Sep 09 2015 |
20048 |
503.45 |
| Sep 09 2015 |
18702 |
486.23 |
| Sep 09 2015 |
25775 |
478.44 |
| Sep 02 2015 |
19852 |
503.45 |
| Sep 02 2015 |
18785 |
486.23 |
| Sep 02 2015 |
25709 |
478.44 |
| Aug 26 2015 |
18954 |
486.23 |
| Aug 26 2015 |
20099 |
503.45 |
| Aug 26 2015 |
25903 |
478.44 |
| Aug 19 2015 |
20177 |
503.45 |
| Aug 19 2015 |
19200 |
486.23 |
| Aug 19 2015 |
26166 |
478.44 |
| Aug 12 2015 |
20299 |
503.45 |
| Aug 12 2015 |
19202 |
486.23 |
| Aug 12 2015 |
26303 |
478.44 |
| Aug 05 2015 |
20211 |
503.45 |
| Aug 05 2015 |
19304 |
486.23 |
| Aug 05 2015 |
26260 |
478.44 |
| Jul 29 2015 |
21080 |
504.72 |
| Jul 29 2015 |
20430 |
503.45 |
| Jul 29 2015 |
28897 |
496.73 |
| Jul 22 2015 |
20351 |
503.45 |
| Jul 22 2015 |
21055 |
504.72 |
| Jul 22 2015 |
28980 |
496.73 |
| Jul 15 2015 |
20457 |
503.45 |
| Jul 15 2015 |
21378 |
504.72 |
| Jul 15 2015 |
29174 |
496.73 |
| Jul 08 2015 |
20508 |
503.45 |
| Jul 08 2015 |
21473 |
504.72 |
| Jul 08 2015 |
29306 |
496.73 |
| Jul 01 2015 |
20621 |
503.45 |
| Jul 01 2015 |
21612 |
504.72 |
| Jul 01 2015 |
29446 |
496.73 |
| Jun 24 2015 |
20667 |
503.45 |
| Jun 24 2015 |
21658 |
504.72 |
| Jun 24 2015 |
29557 |
496.73 |
| Jun 17 2015 |
20737 |
503.45 |
| Jun 17 2015 |
21515 |
504.72 |
| Jun 17 2015 |
29564 |
496.73 |
| Jun 10 2015 |
21742 |
504.72 |
| Jun 10 2015 |
20758 |
503.45 |
| Jun 10 2015 |
29646 |
496.73 |
| Jun 03 2015 |
20730 |
503.45 |
| Jun 03 2015 |
21885 |
504.72 |
| Jun 03 2015 |
29853 |
496.73 |
| May 27 2015 |
20691 |
503.45 |
| May 27 2015 |
21686 |
504.72 |
| May 27 2015 |
29587 |
496.73 |
| May 20 2015 |
21771 |
504.72 |
| May 20 2015 |
20757 |
503.45 |
| May 20 2015 |
29596 |
496.73 |
| May 13 2015 |
20629 |
503.45 |
| May 13 2015 |
22042 |
504.72 |
| May 13 2015 |
29660 |
496.73 |
| May 06 2015 |
21713 |
503.53 |
| May 06 2015 |
21708 |
522.23 |
| May 06 2015 |
30196 |
503.71 |
| Apr 29 2015 |
21899 |
522.23 |
| Apr 29 2015 |
21994 |
503.53 |
| Apr 29 2015 |
30440 |
503.71 |
| Apr 22 2015 |
22040 |
503.53 |
| Apr 22 2015 |
22023 |
522.23 |
| Apr 22 2015 |
30569 |
503.71 |
| Apr 15 2015 |
21833 |
522.23 |
| Apr 15 2015 |
23341 |
522.91 |
| Apr 15 2015 |
32413 |
522.57 |
| Apr 08 2015 |
23459 |
522.91 |
| Apr 08 2015 |
22123 |
522.23 |
| Apr 08 2015 |
32581 |
522.57 |
| Apr 01 2015 |
22357 |
522.23 |
| Apr 01 2015 |
23615 |
522.91 |
| Apr 01 2015 |
33205 |
522.57 |
