| Aug 04 2017 |
4298 |
368.18 |
| Aug 04 2017 |
6233 |
368.18 |
| Jul 28 2017 |
4344 |
368.18 |
| Jul 28 2017 |
6315 |
368.18 |
| Jul 21 2017 |
4426 |
368.18 |
| Jul 21 2017 |
6399 |
368.18 |
| Jul 14 2017 |
4468 |
368.18 |
| Jul 14 2017 |
6451 |
368.18 |
| Jul 07 2017 |
4493 |
368.18 |
| Jul 07 2017 |
6479 |
368.18 |
| Jun 30 2017 |
4516 |
368.18 |
| Jun 30 2017 |
6489 |
368.18 |
| Jun 23 2017 |
4645 |
368.18 |
| Jun 23 2017 |
6558 |
368.18 |
| Jun 16 2017 |
4646 |
368.18 |
| Jun 16 2017 |
6591 |
368.18 |
| Jun 09 2017 |
4516 |
368.18 |
| Jun 09 2017 |
6488 |
368.18 |
| Jun 02 2017 |
4710 |
368.18 |
| Jun 02 2017 |
6655 |
368.18 |
| May 26 2017 |
4729 |
368.18 |
| May 26 2017 |
6678 |
368.18 |
| May 19 2017 |
2812 |
337.15 |
| May 19 2017 |
4000 |
337.15 |
| May 12 2017 |
2828 |
337.15 |
| May 12 2017 |
4034 |
337.15 |
| May 05 2017 |
2851 |
337.15 |
| May 05 2017 |
4084 |
337.15 |
| Apr 28 2017 |
2890 |
337.15 |
| Apr 28 2017 |
4087 |
337.15 |
| Apr 21 2017 |
2950 |
337.15 |
| Apr 21 2017 |
4137 |
337.15 |
| Apr 14 2017 |
3024 |
337.15 |
| Apr 14 2017 |
4196 |
337.15 |
| Apr 07 2017 |
2997 |
337.15 |
| Apr 07 2017 |
4082 |
337.15 |
| Mar 31 2017 |
3035 |
337.15 |
| Mar 31 2017 |
4152 |
337.15 |
| Mar 24 2017 |
2995 |
337.15 |
| Mar 24 2017 |
4107 |
337.15 |
| Mar 17 2017 |
3035 |
337.15 |
| Mar 17 2017 |
4139 |
337.15 |
| Mar 10 2017 |
3057 |
337.15 |
| Mar 10 2017 |
4167 |
337.15 |
| Mar 03 2017 |
3070 |
337.15 |
| Mar 03 2017 |
4178 |
337.15 |
| Feb 24 2017 |
3092 |
337.15 |
| Feb 24 2017 |
4197 |
337.15 |
| Feb 17 2017 |
3103 |
337.15 |
| Feb 17 2017 |
4230 |
337.15 |
| Feb 10 2017 |
3136 |
337.15 |
| Feb 10 2017 |
4248 |
337.15 |
| Feb 03 2017 |
3150 |
337.15 |
| Feb 03 2017 |
4260 |
337.15 |
| Jan 27 2017 |
3156 |
337.15 |
| Jan 27 2017 |
4269 |
337.15 |
| Jan 20 2017 |
3161 |
337.15 |
| Jan 20 2017 |
4278 |
337.15 |
| Jan 13 2017 |
3172 |
337.15 |
| Jan 13 2017 |
4285 |
337.15 |
| Jan 06 2017 |
3172 |
337.15 |
| Jan 06 2017 |
4279 |
337.15 |
| Dec 30 2016 |
3172 |
337.15 |
| Dec 30 2016 |
4279 |
337.15 |
| Dec 23 2016 |
3172 |
337.15 |
| Dec 23 2016 |
4279 |
337.15 |
| Dec 16 2016 |
3172 |
337.15 |
| Dec 16 2016 |
4279 |
337.15 |
| Dec 09 2016 |
3173 |
337.15 |
| Dec 09 2016 |
4281 |
337.15 |
| Dec 02 2016 |
3173 |
337.15 |
| Dec 02 2016 |
4281 |
337.15 |
| Nov 25 2016 |
3173 |
337.15 |
| Nov 25 2016 |
4282 |
337.15 |
| Nov 18 2016 |
3173 |
337.15 |
| Nov 18 2016 |
4282 |
337.15 |
| Nov 11 2016 |
3173 |
337.15 |
| Nov 11 2016 |
4281 |
337.15 |
| Nov 04 2016 |
3173 |
337.15 |
| Nov 04 2016 |
4281 |
337.15 |
| Oct 28 2016 |
3174 |
337.15 |
| Oct 28 2016 |
4282 |
337.15 |
| Oct 21 2016 |
3179 |
337.15 |
| Oct 21 2016 |
4287 |
337.15 |
| Oct 14 2016 |
3185 |
337.15 |
| Oct 14 2016 |
4308 |
337.15 |
| Oct 07 2016 |
3189 |
337.15 |
| Oct 07 2016 |
4315 |
337.15 |
| Sep 30 2016 |
3187 |
337.15 |
| Sep 30 2016 |
4315 |
337.15 |
| Sep 23 2016 |
3165 |
337.15 |
| Sep 23 2016 |
4291 |
337.15 |
| Sep 16 2016 |
3158 |
337.15 |
| Sep 16 2016 |
4307 |
337.15 |
| Sep 09 2016 |
3198 |
337.15 |
| Sep 09 2016 |
4357 |
337.15 |
| Sep 02 2016 |
3213 |
337.15 |
| Sep 02 2016 |
4419 |
337.15 |
| Aug 26 2016 |
2890 |
337.15 |
| Aug 26 2016 |
4123 |
337.15 |
| Aug 19 2016 |
2908 |
337.15 |
| Aug 19 2016 |
4129 |
337.15 |
| Aug 12 2016 |
2914 |
337.15 |
| Aug 12 2016 |
4937 |
337.15 |
| Aug 05 2016 |
14948 |
453.87 |
| Aug 05 2016 |
1219 |
297.74 |
| Aug 05 2016 |
6133 |
349.79 |
| Jul 29 2016 |
1175 |
297.74 |
| Jul 29 2016 |
14998 |
453.87 |
| Jul 29 2016 |
6169 |
349.79 |
| Jul 22 2016 |
1226 |
297.74 |
| Jul 22 2016 |
15212 |
453.87 |
| Jul 22 2016 |
6274 |
349.79 |
| Jun 22 2016 |
1288 |
297.74 |
| Jun 22 2016 |
15519 |
453.87 |
| Jun 22 2016 |
6999 |
349.79 |
| Jun 15 2016 |
1332 |
297.74 |
| Jun 15 2016 |
15554 |
453.87 |
| Jun 15 2016 |
7108 |
349.79 |
| Jun 08 2016 |
15657 |
453.87 |
| Jun 08 2016 |
1285 |
297.74 |
| Jun 08 2016 |
7135 |
349.79 |
| Jun 01 2016 |
15706 |
453.87 |
| Jun 01 2016 |
1335 |
297.74 |
| Jun 01 2016 |
7382 |
349.79 |
| May 25 2016 |
15661 |
453.87 |
| May 25 2016 |
1342 |
297.74 |
| May 25 2016 |
7406 |
349.79 |
| May 18 2016 |
7774 |
377.93 |
| May 18 2016 |
1079 |
289.36 |
| May 18 2016 |
6947 |
345.03 |
| May 11 2016 |
1064 |
289.36 |
| May 11 2016 |
7742 |
377.93 |
| May 11 2016 |
6937 |
345.03 |
| May 04 2016 |
6378 |
364.54 |
| May 04 2016 |
1055 |
289.36 |
| May 04 2016 |
6934 |
345.03 |
| Apr 27 2016 |
6550 |
364.54 |
| Apr 27 2016 |
1129 |
289.36 |
| Apr 27 2016 |
7101 |
345.03 |
| Apr 20 2016 |
3959 |
345.81 |
| Apr 20 2016 |
3395 |
336.4 |
| Apr 20 2016 |
6604 |
364.54 |
| Apr 20 2016 |
6367 |
336.23 |
| Apr 13 2016 |
6538 |
364.54 |
| Apr 13 2016 |
3440 |
336.4 |
| Apr 13 2016 |
4078 |
345.81 |
| Apr 13 2016 |
6390 |
336.23 |
| Apr 06 2016 |
4163 |
345.81 |
| Apr 06 2016 |
6556 |
364.54 |
| Apr 06 2016 |
3494 |
336.4 |
| Apr 06 2016 |
6438 |
336.23 |
| Mar 30 2016 |
4115 |
345.81 |
| Mar 30 2016 |
6485 |
364.54 |
| Mar 30 2016 |
3402 |
336.4 |
| Mar 30 2016 |
6381 |
336.23 |
| Mar 23 2016 |
3506 |
336.4 |
| Mar 23 2016 |
6516 |
364.54 |
| Mar 23 2016 |
4242 |
345.81 |
| Mar 23 2016 |
6462 |
336.23 |
| Mar 16 2016 |
5818 |
388.48 |
| Mar 16 2016 |
6409 |
364.54 |
| Mar 16 2016 |
7472 |
382.65 |
| Mar 16 2016 |
6403 |
336.23 |
| Mar 09 2016 |
5874 |
388.48 |
| Mar 09 2016 |
6417 |
364.54 |
| Mar 09 2016 |
7483 |
382.65 |
| Mar 09 2016 |
6415 |
336.23 |
| Mar 02 2016 |
7433 |
382.65 |
| Mar 02 2016 |
5890 |
388.48 |
| Mar 02 2016 |
6409 |
364.54 |
| Mar 02 2016 |
6389 |
336.23 |
| Feb 24 2016 |
5874 |
388.48 |
| Feb 24 2016 |
6388 |
364.54 |
| Feb 24 2016 |
7465 |
382.65 |
| Feb 24 2016 |
6391 |
336.23 |
| Feb 17 2016 |
6433 |
364.54 |
| Feb 17 2016 |
5932 |
388.48 |
| Feb 17 2016 |
7567 |
382.65 |
| Feb 17 2016 |
6456 |
336.23 |
| Feb 10 2016 |
7571 |
382.65 |
| Feb 10 2016 |
5967 |
388.48 |
| Feb 10 2016 |
6463 |
364.54 |
| Feb 10 2016 |
6475 |
336.23 |
| Feb 03 2016 |
6476 |
364.54 |
| Feb 03 2016 |
5961 |
388.48 |
| Feb 03 2016 |
7611 |
382.65 |
| Feb 03 2016 |
6495 |
336.23 |
| Jan 27 2016 |
6485 |
364.54 |
| Jan 27 2016 |
5961 |
388.48 |
| Jan 27 2016 |
7627 |
382.65 |
| Jan 27 2016 |
6526 |
336.23 |
| Jan 20 2016 |
6511 |
364.54 |
| Jan 20 2016 |
5964 |
388.48 |
| Jan 20 2016 |
7625 |
382.65 |
| Jan 20 2016 |
6534 |
336.23 |
| Jan 13 2016 |
7626 |
382.65 |
| Jan 13 2016 |
6519 |
364.54 |
| Jan 13 2016 |
5964 |
388.48 |
| Jan 13 2016 |
6546 |
336.23 |
| Jan 06 2016 |
5964 |
388.48 |
| Jan 06 2016 |
6523 |
364.54 |
| Jan 06 2016 |
7626 |
382.65 |
| Jan 06 2016 |
6550 |
336.23 |
| Dec 30 2015 |
6524 |
364.54 |
| Dec 30 2015 |
5964 |
388.48 |
| Dec 30 2015 |
7626 |
382.65 |
| Dec 30 2015 |
6550 |
336.23 |
| Dec 23 2015 |
6524 |
364.54 |
| Dec 23 2015 |
5964 |
388.48 |
| Dec 23 2015 |
7626 |
382.65 |
| Dec 23 2015 |
6550 |
336.23 |
| Dec 16 2015 |
5964 |
388.48 |
| Dec 16 2015 |
6524 |
364.54 |
| Dec 16 2015 |
7626 |
382.65 |
| Dec 16 2015 |
6550 |
336.23 |
| Dec 09 2015 |
5964 |
388.48 |
| Dec 09 2015 |
6529 |
364.54 |
| Dec 09 2015 |
7626 |
382.65 |
| Dec 09 2015 |
6551 |
336.23 |
| Dec 02 2015 |
6530 |
364.54 |
| Dec 02 2015 |
5964 |
388.48 |
| Dec 02 2015 |
7627 |
382.65 |
| Dec 02 2015 |
6552 |
336.23 |
| Nov 25 2015 |
7627 |
382.65 |
| Nov 25 2015 |
6530 |
364.54 |
| Nov 25 2015 |
5964 |
388.48 |
| Nov 25 2015 |
6552 |
336.23 |
| Nov 18 2015 |
5964 |
388.48 |
| Nov 18 2015 |
6530 |
364.54 |
| Nov 18 2015 |
7627 |
382.65 |
| Nov 18 2015 |
6552 |
336.23 |
| Nov 11 2015 |
5964 |
388.48 |
| Nov 11 2015 |
6530 |
364.54 |
| Nov 11 2015 |
7623 |
382.65 |
| Nov 11 2015 |
6551 |
336.23 |
| Nov 04 2015 |
7623 |
382.65 |
| Nov 04 2015 |
5964 |
388.48 |
| Nov 04 2015 |
6530 |
364.54 |
| Nov 04 2015 |
6551 |
336.23 |
| Oct 28 2015 |
6520 |
364.54 |
| Oct 28 2015 |
5954 |
388.48 |
| Oct 28 2015 |
7624 |
382.65 |
| Oct 28 2015 |
6541 |
336.23 |
| Oct 21 2015 |
7607 |
382.65 |
| Oct 21 2015 |
5938 |
388.48 |
| Oct 21 2015 |
6529 |
364.54 |
| Oct 21 2015 |
6545 |
336.23 |
| Oct 14 2015 |
7613 |
382.65 |
| Oct 14 2015 |
6531 |
364.54 |
| Oct 14 2015 |
5938 |
388.48 |
| Oct 14 2015 |
6546 |
336.23 |
| Oct 07 2015 |
6525 |
364.54 |
| Oct 07 2015 |
5938 |
388.48 |
| Oct 07 2015 |
7618 |
382.65 |
| Oct 07 2015 |
6541 |
336.23 |
| Sep 30 2015 |
6529 |
364.54 |
| Sep 30 2015 |
5949 |
388.48 |
| Sep 30 2015 |
7623 |
382.65 |
| Sep 30 2015 |
6552 |
336.23 |
| Sep 23 2015 |
5946 |
388.48 |
| Sep 23 2015 |
6537 |
364.54 |
| Sep 23 2015 |
7669 |
382.65 |
| Sep 23 2015 |
6575 |
336.23 |
| Sep 16 2015 |
7600 |
382.65 |
| Sep 16 2015 |
6543 |
364.54 |
| Sep 16 2015 |
5933 |
388.48 |
| Sep 16 2015 |
6568 |
336.23 |
| Sep 09 2015 |
5895 |
388.48 |
| Sep 09 2015 |
6563 |
364.54 |
| Sep 09 2015 |
7571 |
382.65 |
| Sep 09 2015 |
6578 |
336.23 |
| Sep 02 2015 |
5812 |
388.48 |
| Sep 02 2015 |
6530 |
364.54 |
| Sep 02 2015 |
7637 |
382.65 |
| Sep 02 2015 |
6563 |
336.23 |
| Aug 26 2015 |
7744 |
382.65 |
| Aug 26 2015 |
6659 |
364.54 |
| Aug 26 2015 |
5971 |
388.48 |
| Aug 26 2015 |
6683 |
336.23 |
| Aug 19 2015 |
6673 |
364.54 |
| Aug 19 2015 |
5915 |
388.48 |
| Aug 19 2015 |
7932 |
382.65 |
| Aug 19 2015 |
6783 |
336.23 |
| Aug 12 2015 |
6740 |
364.54 |
| Aug 12 2015 |
5952 |
388.48 |
| Aug 12 2015 |
12944 |
429.29 |
| Aug 12 2015 |
8708 |
354.44 |
| Aug 05 2015 |
6730 |
364.54 |
| Aug 05 2015 |
5952 |
388.48 |
| Aug 05 2015 |
12999 |
429.29 |
| Aug 05 2015 |
8762 |
354.44 |
| Jul 29 2015 |
13037 |
429.29 |
| Jul 29 2015 |
6850 |
364.54 |
| Jul 29 2015 |
5906 |
388.48 |
| Jul 29 2015 |
8874 |
354.44 |
| Jul 22 2015 |
6830 |
364.54 |
| Jul 22 2015 |
5936 |
388.48 |
| Jul 22 2015 |
13077 |
429.29 |
| Jul 22 2015 |
8865 |
354.44 |
| Jul 15 2015 |
6940 |
364.54 |
| Jul 15 2015 |
6070 |
388.48 |
| Jul 15 2015 |
13334 |
429.29 |
| Jul 15 2015 |
8940 |
354.44 |
| Jul 08 2015 |
6138 |
388.48 |
| Jul 08 2015 |
6982 |
364.54 |
| Jul 08 2015 |
13424 |
429.29 |
| Jul 08 2015 |
9063 |
354.44 |
| Jul 01 2015 |
7044 |
364.54 |
| Jul 01 2015 |
6198 |
388.48 |
| Jul 01 2015 |
13499 |
429.29 |
| Jul 01 2015 |
9131 |
354.44 |
| Jun 24 2015 |
6184 |
388.48 |
| Jun 24 2015 |
7123 |
364.54 |
| Jun 24 2015 |
13520 |
429.29 |
| Jun 24 2015 |
9191 |
354.44 |
| Jun 17 2015 |
6168 |
388.48 |
| Jun 17 2015 |
7153 |
364.54 |
| Jun 17 2015 |
13456 |
429.29 |
| Jun 17 2015 |
9287 |
354.44 |
| Jun 10 2015 |
13558 |
429.29 |
| Jun 10 2015 |
6193 |
388.48 |
| Jun 10 2015 |
7183 |
364.54 |
| Jun 10 2015 |
9219 |
354.44 |
| Jun 03 2015 |
7255 |
364.54 |
| Jun 03 2015 |
6153 |
388.48 |
| Jun 03 2015 |
13725 |
429.29 |
| Jun 03 2015 |
9391 |
354.44 |
| May 27 2015 |
6084 |
388.48 |
| May 27 2015 |
7284 |
364.54 |
| May 27 2015 |
13582 |
429.29 |
| May 27 2015 |
9341 |
354.44 |
| May 20 2015 |
13673 |
429.29 |
| May 20 2015 |
6075 |
388.48 |
| May 20 2015 |
9598 |
389.28 |
| May 20 2015 |
14162 |
391.56 |
| May 13 2015 |
9684 |
390.1 |
| May 13 2015 |
6095 |
388.48 |
| May 13 2015 |
13822 |
429.29 |
| May 13 2015 |
16195 |
405.13 |
| May 06 2015 |
8244 |
440.56 |
| May 06 2015 |
16901 |
456.32 |
| May 06 2015 |
22425 |
448.44 |
| Apr 29 2015 |
8545 |
440.56 |
| Apr 29 2015 |
17094 |
456.32 |
| Apr 29 2015 |
22669 |
448.44 |
| Apr 22 2015 |
17164 |
456.32 |
| Apr 22 2015 |
8711 |
440.56 |
| Apr 22 2015 |
22749 |
448.44 |
| Apr 15 2015 |
8618 |
440.56 |
| Apr 15 2015 |
16904 |
456.32 |
| Apr 15 2015 |
22536 |
448.44 |
| Apr 08 2015 |
16940 |
456.32 |
| Apr 08 2015 |
8638 |
440.56 |
| Apr 08 2015 |
22639 |
448.44 |
| Apr 01 2015 |
8580 |
440.56 |
| Apr 01 2015 |
17055 |
456.32 |
| Apr 01 2015 |
23015 |
448.44 |
