| May 18 2018 |
2865 |
361.74 |
| May 18 2018 |
4299 |
361.74 |
| May 11 2018 |
2869 |
361.74 |
| May 11 2018 |
4356 |
361.74 |
| May 04 2018 |
2972 |
361.74 |
| May 04 2018 |
4489 |
361.74 |
| Apr 27 2018 |
3006 |
361.74 |
| Apr 27 2018 |
4486 |
361.74 |
| Apr 20 2018 |
3009 |
361.74 |
| Apr 20 2018 |
4522 |
361.74 |
| Apr 13 2018 |
3013 |
361.74 |
| Apr 13 2018 |
4517 |
361.74 |
| Apr 06 2018 |
3095 |
361.74 |
| Apr 06 2018 |
4548 |
361.74 |
| Mar 30 2018 |
3222 |
361.74 |
| Mar 30 2018 |
4603 |
361.74 |
| Mar 23 2018 |
3276 |
361.74 |
| Mar 23 2018 |
4665 |
361.74 |
| Mar 16 2018 |
3269 |
361.74 |
| Mar 16 2018 |
4685 |
361.74 |
| Mar 09 2018 |
3270 |
361.74 |
| Mar 09 2018 |
4704 |
361.74 |
| Mar 02 2018 |
3313 |
361.74 |
| Mar 02 2018 |
4847 |
361.74 |
| Feb 23 2018 |
3353 |
361.74 |
| Feb 23 2018 |
4888 |
361.74 |
| Feb 16 2018 |
3384 |
361.74 |
| Feb 16 2018 |
4894 |
361.74 |
| Feb 09 2018 |
3379 |
361.74 |
| Feb 09 2018 |
4887 |
361.74 |
| Feb 02 2018 |
3379 |
361.74 |
| Feb 02 2018 |
4905 |
361.74 |
| Jan 26 2018 |
3393 |
361.74 |
| Jan 26 2018 |
4912 |
361.74 |
| Jan 19 2018 |
3392 |
361.74 |
| Jan 19 2018 |
4914 |
361.74 |
| Jan 12 2018 |
3401 |
361.74 |
| Jan 12 2018 |
4928 |
361.74 |
| Jan 05 2018 |
3401 |
361.74 |
| Jan 05 2018 |
4929 |
361.74 |
| Dec 29 2017 |
3401 |
361.74 |
| Dec 29 2017 |
4929 |
361.74 |
| Dec 22 2017 |
3401 |
361.74 |
| Dec 22 2017 |
4929 |
361.74 |
| Dec 15 2017 |
3401 |
361.74 |
| Dec 15 2017 |
4929 |
361.74 |
| Dec 08 2017 |
3401 |
361.74 |
| Dec 08 2017 |
4929 |
361.74 |
| Dec 01 2017 |
3401 |
361.74 |
| Dec 01 2017 |
4929 |
361.74 |
| Nov 24 2017 |
3401 |
361.74 |
| Nov 24 2017 |
4929 |
361.74 |
| Nov 17 2017 |
3401 |
361.74 |
| Nov 17 2017 |
4929 |
361.74 |
| Nov 10 2017 |
3404 |
361.74 |
| Nov 10 2017 |
4933 |
361.74 |
| Nov 03 2017 |
3404 |
361.74 |
| Nov 03 2017 |
4933 |
361.74 |
| Oct 27 2017 |
3442 |
361.74 |
| Oct 27 2017 |
4964 |
361.74 |
| Oct 20 2017 |
3418 |
361.74 |
| Oct 20 2017 |
4948 |
361.74 |
| Oct 13 2017 |
3431 |
361.74 |
| Oct 13 2017 |
4961 |
361.74 |
| Oct 06 2017 |
3431 |
361.74 |
| Oct 06 2017 |
4959 |
361.74 |
| Sep 29 2017 |
3430 |
361.74 |
| Sep 29 2017 |
4913 |
361.74 |
| Sep 22 2017 |
3481 |
361.74 |
| Sep 22 2017 |
4968 |
361.74 |
| Sep 15 2017 |
3497 |
361.74 |
| Sep 15 2017 |
5009 |
361.74 |
| Sep 08 2017 |
3473 |
361.74 |
| Sep 08 2017 |
5114 |
361.74 |
| Sep 01 2017 |
3461 |
361.74 |
| Sep 01 2017 |
5114 |
361.74 |
| Aug 25 2017 |
3801 |
361.74 |
| Aug 25 2017 |
5442 |
361.74 |
| Aug 18 2017 |
3810 |
361.74 |
| Aug 18 2017 |
5490 |
361.74 |
| Aug 11 2017 |
3853 |
361.74 |
| Aug 11 2017 |
5524 |
361.74 |
| Aug 04 2017 |
3863 |
361.74 |
| Aug 04 2017 |
5590 |
361.74 |
| Jul 28 2017 |
3900 |
361.74 |
| Jul 28 2017 |
5656 |
361.74 |
| Jul 21 2017 |
3992 |
361.74 |
| Jul 21 2017 |
5758 |
361.74 |
| Jul 14 2017 |
4037 |
361.74 |
| Jul 14 2017 |
5798 |
361.74 |
| Jul 07 2017 |
4071 |
361.74 |
| Jul 07 2017 |
5829 |
361.74 |
| Jun 30 2017 |
4092 |
361.74 |
| Jun 30 2017 |
5841 |
361.74 |
| Jun 23 2017 |
4214 |
361.74 |
| Jun 23 2017 |
5896 |
361.74 |
| Jun 16 2017 |
4212 |
361.74 |
| Jun 16 2017 |
5951 |
361.74 |
| Jun 09 2017 |
4060 |
361.74 |
| Jun 09 2017 |
5840 |
361.74 |
| Jun 02 2017 |
4237 |
361.74 |
| Jun 02 2017 |
5991 |
361.74 |
| Mar 16 2016 |
8624 |
393.92 |
| Mar 16 2016 |
13233 |
393.92 |
| Mar 09 2016 |
8648 |
393.92 |
| Mar 09 2016 |
13283 |
393.92 |
| Mar 02 2016 |
8561 |
393.92 |
| Mar 02 2016 |
13200 |
393.92 |
| Feb 24 2016 |
8591 |
393.92 |
| Feb 24 2016 |
13200 |
393.92 |
| Feb 17 2016 |
8704 |
393.92 |
| Feb 17 2016 |
13334 |
393.92 |
| Feb 10 2016 |
8716 |
393.92 |
| Feb 10 2016 |
13345 |
393.92 |
| Feb 03 2016 |
8754 |
393.92 |
| Feb 03 2016 |
13370 |
393.92 |
| Jan 27 2016 |
8768 |
393.92 |
| Jan 27 2016 |
13375 |
393.92 |
| Jan 20 2016 |
8770 |
393.92 |
| Jan 20 2016 |
13379 |
393.92 |
| Jan 13 2016 |
8769 |
393.92 |
| Jan 13 2016 |
13398 |
393.92 |
| Jan 06 2016 |
8769 |
393.92 |
| Jan 06 2016 |
13407 |
393.92 |
| Dec 30 2015 |
8769 |
393.92 |
| Dec 30 2015 |
13403 |
393.92 |
| Dec 23 2015 |
8769 |
393.92 |
| Dec 23 2015 |
13403 |
393.92 |
| Dec 16 2015 |
8769 |
393.92 |
| Dec 16 2015 |
13403 |
393.92 |
| Dec 09 2015 |
8769 |
393.92 |
| Dec 09 2015 |
13408 |
393.92 |
| Dec 02 2015 |
8770 |
393.92 |
| Dec 02 2015 |
13409 |
393.92 |
| Nov 25 2015 |
8770 |
393.92 |
| Nov 25 2015 |
13410 |
393.92 |
| Nov 18 2015 |
8770 |
393.92 |
| Nov 18 2015 |
13410 |
393.92 |
| Nov 11 2015 |
8761 |
393.92 |
| Nov 11 2015 |
13406 |
393.92 |
| Nov 04 2015 |
8761 |
393.92 |
| Nov 04 2015 |
13406 |
393.92 |
| Oct 28 2015 |
8762 |
393.92 |
| Oct 28 2015 |
13390 |
393.92 |
| Oct 21 2015 |
8731 |
393.92 |
| Oct 21 2015 |
13379 |
393.92 |
| Oct 14 2015 |
8735 |
393.92 |
| Oct 14 2015 |
13385 |
393.92 |
| Oct 07 2015 |
8743 |
393.92 |
| Oct 07 2015 |
13389 |
393.92 |
| Sep 30 2015 |
8750 |
393.92 |
| Sep 30 2015 |
13401 |
393.92 |
| Sep 23 2015 |
8805 |
393.92 |
| Sep 23 2015 |
13443 |
393.92 |
| Sep 16 2015 |
8720 |
393.92 |
| Sep 16 2015 |
13395 |
393.92 |
| Sep 09 2015 |
8686 |
393.92 |
| Sep 09 2015 |
13374 |
393.92 |
| Sep 02 2015 |
8748 |
393.92 |
| Sep 02 2015 |
13375 |
393.92 |
| Aug 26 2015 |
8870 |
393.92 |
| Aug 26 2015 |
13533 |
393.92 |
| Aug 19 2015 |
9057 |
393.92 |
| Aug 19 2015 |
13688 |
393.92 |
| Aug 12 2015 |
9066 |
393.92 |
| Aug 12 2015 |
13742 |
393.92 |
| Aug 05 2015 |
9153 |
393.92 |
| Aug 05 2015 |
13737 |
393.92 |
| Jul 29 2015 |
9184 |
393.92 |
| Jul 29 2015 |
13934 |
393.92 |
| Jul 22 2015 |
9185 |
393.92 |
| Jul 22 2015 |
13942 |
393.92 |
| Jul 15 2015 |
9378 |
393.92 |
| Jul 15 2015 |
14047 |
393.92 |
| Jul 08 2015 |
9427 |
393.92 |
| Jul 08 2015 |
14168 |
393.92 |
| Jul 01 2015 |
9485 |
393.92 |
| Jul 01 2015 |
14275 |
393.92 |
| Jun 24 2015 |
9494 |
393.92 |
| Jun 24 2015 |
14333 |
393.92 |
| Jun 17 2015 |
9497 |
393.92 |
| Jun 17 2015 |
14405 |
393.92 |
| Jun 10 2015 |
9539 |
393.92 |
| Jun 10 2015 |
14368 |
393.92 |
| Jun 03 2015 |
9685 |
393.92 |
| Jun 03 2015 |
14571 |
393.92 |
| May 27 2015 |
9603 |
393.92 |
| May 27 2015 |
14460 |
393.92 |
| May 20 2015 |
9693 |
393.92 |
| May 20 2015 |
14494 |
393.92 |
| May 13 2015 |
9768 |
393.92 |
| May 13 2015 |
14544 |
393.92 |
| May 06 2015 |
9680 |
393.92 |
| May 06 2015 |
14253 |
393.92 |
| Apr 29 2015 |
9803 |
393.92 |
| Apr 29 2015 |
14477 |
393.92 |
| Apr 22 2015 |
9864 |
393.92 |
| Apr 22 2015 |
14555 |
393.92 |
| Apr 15 2015 |
9773 |
393.92 |
| Apr 15 2015 |
14537 |
393.92 |
| Apr 08 2015 |
9771 |
393.92 |
| Apr 08 2015 |
14559 |
393.92 |
| Apr 01 2015 |
9861 |
393.92 |
| Apr 01 2015 |
14815 |
393.92 |
