| Oct 28 2021 |
3540 |
361.18 |
| Oct 21 2021 |
3537 |
361.18 |
| Oct 14 2021 |
3638 |
361.18 |
| Oct 07 2021 |
3703 |
361.18 |
| Sep 30 2021 |
3692 |
361.18 |
| Sep 23 2021 |
3734 |
361.18 |
| Sep 16 2021 |
3672 |
361.18 |
| Sep 09 2021 |
3684 |
361.18 |
| Sep 02 2021 |
3728 |
361.18 |
| Aug 26 2021 |
3694 |
361.18 |
| Aug 19 2021 |
3797 |
361.18 |
| Aug 12 2021 |
3831 |
361.18 |
| Aug 05 2021 |
3876 |
361.18 |
| Jul 29 2021 |
3909 |
361.18 |
| Jul 22 2021 |
4086 |
361.18 |
| Jul 15 2021 |
4140 |
361.18 |
| Jul 08 2021 |
4217 |
361.18 |
| Jul 01 2021 |
4174 |
361.18 |
| Jun 24 2021 |
4123 |
361.18 |
| Jun 01 2021 |
4095 |
361.18 |
| May 01 2021 |
4245 |
361.18 |
| Apr 01 2021 |
4400 |
361.18 |
| Mar 01 2021 |
4433 |
361.18 |
| Feb 01 2021 |
4450 |
361.18 |
| Jan 01 2021 |
4438 |
361.18 |
| Dec 01 2020 |
4335 |
361.18 |
| Nov 01 2020 |
4538 |
361.18 |
| Oct 01 2020 |
4559 |
361.18 |
| Sep 01 2020 |
4773 |
361.18 |
| Aug 01 2020 |
5013 |
361.18 |
| Jul 01 2020 |
5164 |
361.18 |
| Apr 01 2020 |
5539 |
361.18 |
| Mar 01 2020 |
5657 |
361.18 |
| Feb 01 2020 |
5637 |
361.18 |
| Jan 01 2020 |
5653 |
361.18 |
| Dec 01 2019 |
5651 |
361.18 |
| Jun 22 2016 |
7119 |
429.87 |
| Jun 22 2016 |
17767 |
429.87 |
| Jun 15 2016 |
7350 |
429.87 |
| Jun 15 2016 |
17976 |
429.87 |
| Jun 08 2016 |
7431 |
429.87 |
| Jun 08 2016 |
18019 |
429.87 |
| Jun 01 2016 |
7602 |
429.87 |
| Jun 01 2016 |
18287 |
429.87 |
| May 25 2016 |
7520 |
429.87 |
| May 25 2016 |
18176 |
429.87 |
| May 18 2016 |
7574 |
429.87 |
| May 18 2016 |
18309 |
429.87 |
| May 11 2016 |
7479 |
429.87 |
| May 11 2016 |
18297 |
429.87 |
| May 04 2016 |
7481 |
429.87 |
| May 04 2016 |
18232 |
429.87 |
| Apr 27 2016 |
7682 |
429.87 |
| Apr 27 2016 |
18494 |
429.87 |
| Apr 20 2016 |
7733 |
429.87 |
| Apr 20 2016 |
18554 |
429.87 |
| Apr 13 2016 |
7792 |
429.87 |
| Apr 13 2016 |
18508 |
429.87 |
| Apr 06 2016 |
7920 |
429.87 |
| Apr 06 2016 |
18727 |
429.87 |
| Mar 30 2016 |
7704 |
429.87 |
| Mar 30 2016 |
18580 |
429.87 |
| Mar 23 2016 |
7996 |
429.87 |
| Mar 23 2016 |
18734 |
429.87 |
| Mar 16 2016 |
7971 |
429.87 |
| Mar 16 2016 |
18657 |
429.87 |
| Mar 09 2016 |
8024 |
429.87 |
| Mar 09 2016 |
18711 |
429.87 |
| Mar 02 2016 |
8051 |
429.87 |
| Mar 02 2016 |
18595 |
429.87 |
| Feb 24 2016 |
8017 |
429.87 |
| Feb 24 2016 |
18536 |
429.87 |
| Feb 17 2016 |
8097 |
429.87 |
| Feb 17 2016 |
18712 |
429.87 |
| Feb 10 2016 |
8154 |
429.87 |
| Feb 10 2016 |
18691 |
429.87 |
| Feb 03 2016 |
8155 |
429.87 |
| Feb 03 2016 |
18692 |
429.87 |
| Jan 27 2016 |
8155 |
429.87 |
| Jan 27 2016 |
18707 |
429.87 |
| Jan 20 2016 |
8162 |
429.87 |
| Jan 20 2016 |
18711 |
429.87 |
| Jan 13 2016 |
8162 |
429.87 |
| Jan 13 2016 |
18729 |
429.87 |
| Jan 06 2016 |
8162 |
429.87 |
| Jan 06 2016 |
18737 |
429.87 |
| Dec 30 2015 |
8167 |
429.87 |
| Dec 30 2015 |
18735 |
429.87 |
| Dec 23 2015 |
8167 |
429.87 |
| Dec 23 2015 |
18735 |
429.87 |
| Dec 16 2015 |
8167 |
429.87 |
| Dec 16 2015 |
18735 |
429.87 |
| Dec 09 2015 |
8167 |
429.87 |
| Dec 09 2015 |
18741 |
429.87 |
| Dec 02 2015 |
8167 |
429.87 |
| Dec 02 2015 |
18743 |
429.87 |
| Nov 25 2015 |
8167 |
429.87 |
| Nov 25 2015 |
18744 |
429.87 |
| Nov 18 2015 |
8167 |
429.87 |
| Nov 18 2015 |
18744 |
429.87 |
| Nov 11 2015 |
8167 |
429.87 |
| Nov 11 2015 |
18731 |
429.87 |
| Nov 04 2015 |
8167 |
429.87 |
| Nov 04 2015 |
18731 |
429.87 |
| Oct 28 2015 |
8151 |
429.87 |
| Oct 28 2015 |
18706 |
429.87 |
| Oct 21 2015 |
8123 |
429.87 |
| Oct 21 2015 |
18689 |
429.87 |
| Oct 14 2015 |
8123 |
429.87 |
| Oct 14 2015 |
18693 |
429.87 |
| Oct 07 2015 |
8126 |
429.87 |
| Oct 07 2015 |
18694 |
429.87 |
| Sep 30 2015 |
8138 |
429.87 |
| Sep 30 2015 |
18714 |
429.87 |
| Sep 23 2015 |
8106 |
429.87 |
| Sep 23 2015 |
18772 |
429.87 |
| Sep 16 2015 |
8076 |
429.87 |
| Sep 16 2015 |
18675 |
429.87 |
| Sep 09 2015 |
8018 |
429.87 |
| Sep 09 2015 |
18646 |
429.87 |
| Sep 02 2015 |
7908 |
429.87 |
| Sep 02 2015 |
18616 |
429.87 |
| Aug 26 2015 |
8108 |
429.87 |
| Aug 26 2015 |
18784 |
429.87 |
| Aug 19 2015 |
8032 |
429.87 |
| Aug 19 2015 |
18969 |
429.87 |
| Oct 15 2010 |
4000 |
345.67 |
| Oct 15 2010 |
6252 |
419.35 |
| Oct 15 2010 |
2246 |
360 |
| Oct 15 2010 |
6614 |
374.95 |
| Aug 15 2010 |
2116 |
360 |
| Aug 15 2010 |
3879 |
345.67 |
| Aug 15 2010 |
6019 |
419.35 |
| Aug 15 2010 |
6474 |
374.95 |
| Aug 01 2010 |
5886 |
419.35 |
| Aug 01 2010 |
2107 |
360 |
| Aug 01 2010 |
3595 |
345.67 |
| Aug 01 2010 |
6163 |
374.95 |
| Jul 15 2010 |
5382 |
419.35 |
| Jul 15 2010 |
1853 |
360 |
| Jul 15 2010 |
3412 |
345.67 |
| Jul 15 2010 |
5744 |
374.95 |
| Jul 01 2010 |
1975 |
360 |
| Jul 01 2010 |
3483 |
345.67 |
| Jul 01 2010 |
5604 |
419.35 |
| Jul 01 2010 |
5991 |
374.95 |
| Jun 15 2010 |
5411 |
419.35 |
| Jun 15 2010 |
1886 |
360 |
| Jun 15 2010 |
3290 |
345.67 |
| Jun 15 2010 |
5720 |
374.95 |
| Jun 01 2010 |
3879 |
388.01 |
| Jun 01 2010 |
1783 |
360 |
| Jun 01 2010 |
5200 |
371.71 |
| May 27 2010 |
2463 |
345.67 |
| May 27 2010 |
3433 |
388.01 |
| May 27 2010 |
1550 |
360 |
| May 27 2010 |
4521 |
366.5 |
| May 15 2010 |
3555 |
388.01 |
| May 15 2010 |
1630 |
360 |
| May 15 2010 |
4866 |
371.71 |
| Apr 30 2010 |
4765 |
374.97 |
| Apr 15 2010 |
3480 |
397.42 |
| Apr 15 2010 |
1612 |
360 |
| Apr 15 2010 |
4516 |
374.97 |
| Apr 02 2010 |
1320 |
360 |
| Apr 02 2010 |
3562 |
360 |
