Mar 28 2024 |
541 |
255.22 |
Mar 28 2024 |
618 |
232.51 |
Mar 28 2024 |
522 |
204.09 |
Mar 27 2024 |
540 |
255.22 |
Mar 27 2024 |
619 |
232.51 |
Mar 27 2024 |
525 |
204.09 |
Mar 21 2024 |
484 |
249.81 |
Mar 21 2024 |
256 |
210.39 |
Mar 21 2024 |
528 |
204.09 |
Mar 14 2024 |
479 |
249.81 |
Mar 14 2024 |
259 |
210.39 |
Mar 14 2024 |
514 |
204.09 |
Mar 07 2024 |
487 |
249.81 |
Mar 07 2024 |
259 |
210.39 |
Mar 07 2024 |
516 |
204.09 |
Feb 29 2024 |
300 |
228.89 |
Feb 29 2024 |
259 |
210.39 |
Feb 29 2024 |
520 |
204.09 |
Feb 22 2024 |
306 |
228.89 |
Feb 22 2024 |
267 |
210.39 |
Feb 22 2024 |
524 |
204.09 |
Feb 15 2024 |
308 |
228.89 |
Feb 15 2024 |
263 |
210.39 |
Feb 15 2024 |
505 |
204.09 |
Feb 08 2024 |
289 |
228.89 |
Feb 08 2024 |
262 |
210.39 |
Feb 08 2024 |
493 |
204.09 |
Feb 01 2024 |
223 |
228.89 |
Feb 01 2024 |
283 |
210.39 |
Feb 01 2024 |
450 |
204.09 |
Jan 25 2024 |
223 |
228.89 |
Jan 25 2024 |
285 |
210.39 |
Jan 25 2024 |
455 |
204.09 |
Jan 18 2024 |
223 |
228.89 |
Jan 18 2024 |
286 |
210.39 |
Jan 18 2024 |
456 |
204.09 |
Jan 11 2024 |
223 |
228.89 |
Jan 11 2024 |
287 |
210.39 |
Jan 11 2024 |
456 |
204.09 |
Jan 04 2024 |
223 |
228.89 |
Jan 04 2024 |
287 |
210.39 |
Jan 04 2024 |
457 |
204.09 |
Dec 28 2023 |
223 |
228.89 |
Dec 28 2023 |
286 |
210.39 |
Dec 28 2023 |
456 |
204.09 |
Dec 21 2023 |
223 |
228.89 |
Dec 21 2023 |
286 |
210.39 |
Dec 21 2023 |
456 |
204.09 |
Dec 14 2023 |
223 |
228.89 |
Dec 14 2023 |
286 |
210.39 |
Dec 14 2023 |
456 |
204.09 |
Dec 07 2023 |
223 |
228.89 |
Dec 07 2023 |
286 |
210.39 |
Dec 07 2023 |
456 |
204.09 |
Nov 30 2023 |
223 |
228.89 |
Nov 30 2023 |
286 |
210.39 |
Nov 30 2023 |
456 |
204.09 |
Nov 23 2023 |
223 |
228.89 |
Nov 23 2023 |
286 |
210.39 |
Nov 23 2023 |
455 |
204.09 |
Nov 16 2023 |
223 |
228.89 |
Nov 16 2023 |
286 |
210.39 |
Nov 16 2023 |
455 |
204.09 |
Nov 09 2023 |
223 |
228.89 |
Nov 09 2023 |
284 |
210.39 |
Nov 09 2023 |
448 |
204.09 |
Nov 02 2023 |
223 |
228.89 |
Nov 02 2023 |
284 |
210.39 |
Nov 02 2023 |
448 |
204.09 |
Oct 26 2023 |
223 |
228.89 |
Oct 26 2023 |
287 |
210.39 |
Oct 26 2023 |
450 |
204.09 |
Oct 19 2023 |
223 |
228.89 |
Oct 19 2023 |
287 |
210.39 |
Oct 19 2023 |
451 |
204.09 |
Oct 12 2023 |
223 |
228.89 |
Oct 12 2023 |
287 |
210.39 |
Oct 12 2023 |
451 |
204.09 |
Oct 05 2023 |
223 |
228.89 |
Oct 05 2023 |
288 |
210.39 |
Oct 05 2023 |
450 |
204.09 |
Sep 28 2023 |
222 |
228.89 |
Sep 28 2023 |
289 |
210.39 |
Sep 28 2023 |
450 |
204.09 |
Sep 21 2023 |
222 |
228.89 |
Sep 21 2023 |
296 |
210.39 |
Sep 21 2023 |
456 |
204.09 |
Sep 14 2023 |
237 |
228.89 |
Sep 14 2023 |
306 |
210.39 |
Sep 14 2023 |
461 |
204.09 |
Sep 07 2023 |
238 |
228.89 |
Sep 07 2023 |
93 |
189.2 |
Sep 07 2023 |
463 |
204.09 |
Aug 31 2023 |
263 |
228.89 |
Aug 31 2023 |
101 |
189.2 |
Aug 31 2023 |
436 |
204.09 |
Aug 24 2023 |
270 |
228.89 |
Aug 24 2023 |
111 |
189.2 |
Aug 24 2023 |
441 |
204.09 |
Aug 17 2023 |
279 |
228.89 |
Aug 17 2023 |
128 |
189.2 |
Aug 17 2023 |
461 |
204.09 |
Aug 10 2023 |
281 |
228.89 |
Aug 10 2023 |
135 |
189.2 |
Aug 10 2023 |
472 |
204.09 |
Aug 03 2023 |
294 |
228.89 |
Aug 03 2023 |
137 |
189.2 |
Aug 03 2023 |
479 |
204.09 |
Jul 27 2023 |
302 |
228.89 |
Jul 27 2023 |
147 |
189.2 |
Jul 27 2023 |
492 |
204.09 |
Jul 20 2023 |
310 |
228.89 |
Jul 20 2023 |
157 |
189.2 |
Jul 20 2023 |
507 |
204.09 |
Jul 13 2023 |
316 |
228.89 |
Jul 13 2023 |
55 |
169.69 |
Jul 13 2023 |
524 |
204.09 |
Jul 06 2023 |
336 |
228.89 |
Jul 06 2023 |
68 |
169.69 |
Jul 06 2023 |
764 |
217.86 |
Jun 29 2023 |
336 |
228.89 |
Jun 29 2023 |
69 |
169.69 |
Jun 29 2023 |
757 |
217.86 |
Jun 22 2023 |
336 |
228.89 |
Jun 22 2023 |
106 |
172.92 |
Jun 22 2023 |
910 |
224.19 |
Jun 15 2023 |
365 |
228.89 |
Jun 15 2023 |
80 |
161.46 |
Jun 15 2023 |
945 |
224.19 |
Jun 08 2023 |
372 |
228.89 |
Jun 08 2023 |
93 |
161.46 |
Jun 08 2023 |
982 |
224.19 |
Jun 01 2023 |
378 |
228.89 |
Jun 01 2023 |
90 |
161.46 |
Jun 01 2023 |
997 |
224.19 |
May 25 2023 |
382 |
228.89 |
May 25 2023 |
91 |
161.46 |
May 25 2023 |
1023 |
224.19 |
May 18 2023 |
385 |
228.89 |
May 18 2023 |
92 |
161.46 |
May 18 2023 |
1040 |
224.19 |
May 11 2023 |
379 |
228.89 |
May 11 2023 |
94 |
161.46 |
May 11 2023 |
1033 |
224.19 |
May 04 2023 |
370 |
228.89 |
May 04 2023 |
95 |
161.46 |
May 04 2023 |
720 |
206.55 |
Apr 27 2023 |
366 |
228.89 |
Apr 27 2023 |
98 |
161.46 |
Apr 27 2023 |
744 |
206.55 |
Apr 20 2023 |
412 |
232.67 |
Apr 20 2023 |
100 |
161.46 |
Apr 20 2023 |
679 |
202.68 |
Apr 13 2023 |
404 |
232.67 |
Apr 13 2023 |
102 |
161.46 |
Apr 13 2023 |
698 |
202.68 |
Apr 06 2023 |
281 |
219.1 |
Apr 06 2023 |
103 |
161.46 |
Apr 06 2023 |
709 |
202.68 |
Mar 30 2023 |
281 |
219.1 |
Mar 30 2023 |
103 |
161.46 |
Mar 30 2023 |
717 |
202.68 |
Mar 23 2023 |
286 |
219.1 |
Mar 23 2023 |
105 |
161.46 |
Mar 23 2023 |
725 |
202.68 |
Mar 16 2023 |
286 |
219.1 |
Mar 16 2023 |
110 |
161.46 |
Mar 16 2023 |
738 |
202.68 |
Mar 09 2023 |
274 |
219.1 |
Mar 09 2023 |
112 |
161.46 |
Mar 09 2023 |
733 |
202.68 |
Mar 02 2023 |
273 |
219.1 |
Mar 02 2023 |
114 |
161.46 |
Mar 02 2023 |
738 |
202.68 |
Feb 23 2023 |
271 |
219.1 |
Feb 23 2023 |
114 |
161.46 |
Feb 23 2023 |
739 |
202.68 |
Feb 16 2023 |
279 |
219.1 |
Feb 16 2023 |
116 |
161.46 |
Feb 16 2023 |
722 |
202.68 |
Feb 09 2023 |
279 |
219.1 |
Feb 09 2023 |
117 |
161.46 |
Feb 09 2023 |
722 |
202.68 |
Feb 02 2023 |
279 |
219.1 |
Feb 02 2023 |
118 |
161.46 |
Feb 02 2023 |
716 |
202.68 |
Jan 26 2023 |
279 |
219.1 |
Jan 26 2023 |
119 |
161.46 |
Jan 26 2023 |
716 |
202.68 |
Jan 19 2023 |
279 |
219.1 |
Jan 19 2023 |
121 |
161.46 |
Jan 19 2023 |
719 |
202.68 |
Jan 12 2023 |
279 |
219.1 |
Jan 12 2023 |
121 |
161.46 |
Jan 12 2023 |
719 |
202.68 |
Jan 05 2023 |
279 |
219.1 |
Jan 05 2023 |
121 |
161.46 |
Jan 05 2023 |
719 |
202.68 |
Dec 29 2022 |
279 |
219.1 |
Dec 29 2022 |
121 |
161.46 |
Dec 29 2022 |
719 |
202.68 |
Dec 22 2022 |
279 |
219.1 |
Dec 22 2022 |
121 |
161.46 |
Dec 22 2022 |
719 |
202.68 |
Dec 15 2022 |
279 |
219.1 |
Dec 15 2022 |
121 |
161.46 |
Dec 15 2022 |
719 |
202.68 |
Dec 08 2022 |
279 |
219.1 |
Dec 08 2022 |
121 |
161.46 |
Dec 08 2022 |
719 |
202.68 |
Dec 01 2022 |
279 |
219.1 |
Dec 01 2022 |
121 |
161.46 |
Dec 01 2022 |
719 |
202.68 |
Nov 24 2022 |
279 |
219.1 |
Nov 24 2022 |
121 |
161.46 |
Nov 24 2022 |
719 |
202.68 |
Nov 17 2022 |
279 |
219.1 |
Nov 17 2022 |
121 |
161.46 |
Nov 17 2022 |
720 |
202.68 |
Nov 10 2022 |
280 |
219.1 |
Nov 10 2022 |
121 |
161.46 |
Nov 10 2022 |
720 |
202.68 |
Nov 03 2022 |
280 |
219.1 |
Nov 03 2022 |
124 |
161.46 |
Nov 03 2022 |
717 |
202.68 |
Oct 27 2022 |
280 |
219.1 |
Oct 27 2022 |
125 |
161.46 |
Oct 27 2022 |
716 |
202.68 |
Oct 20 2022 |
280 |
219.1 |
Oct 20 2022 |
125 |
161.46 |
Oct 20 2022 |
716 |
202.68 |
Oct 13 2022 |
280 |
219.1 |
Oct 13 2022 |
125 |
161.46 |
Oct 13 2022 |
717 |
202.68 |
Oct 06 2022 |
280 |
219.1 |
Oct 06 2022 |
126 |
161.46 |
Oct 06 2022 |
718 |
202.68 |
Sep 29 2022 |
280 |
219.1 |
Sep 29 2022 |
126 |
161.46 |
Sep 29 2022 |
719 |
202.68 |
Sep 22 2022 |
282 |
219.1 |
Sep 22 2022 |
126 |
161.46 |
Sep 22 2022 |
723 |
202.68 |
Sep 15 2022 |
282 |
219.1 |
Sep 15 2022 |
126 |
161.46 |
Sep 15 2022 |
724 |
202.68 |
Sep 08 2022 |
284 |
219.1 |
Sep 08 2022 |
130 |
161.46 |
Sep 08 2022 |
732 |
202.68 |
Sep 01 2022 |
281 |
219.1 |
Sep 01 2022 |
134 |
161.46 |
Sep 01 2022 |
699 |
202.68 |
Aug 25 2022 |
282 |
219.1 |
Aug 25 2022 |
135 |
161.46 |
Aug 25 2022 |
710 |
202.68 |
Aug 18 2022 |
282 |
219.1 |
Aug 18 2022 |
135 |
161.46 |
Aug 18 2022 |
717 |
202.68 |
Aug 11 2022 |
282 |
219.1 |
Aug 11 2022 |
148 |
161.46 |
Aug 11 2022 |
729 |
202.68 |
Aug 04 2022 |
282 |
219.1 |
Aug 04 2022 |
148 |
161.46 |
Aug 04 2022 |
732 |
202.68 |
Jul 28 2022 |
287 |
219.1 |
Jul 28 2022 |
150 |
161.46 |
Jul 28 2022 |
744 |
202.68 |
Jul 21 2022 |
289 |
219.1 |
Jul 21 2022 |
161 |
161.46 |
Jul 21 2022 |
756 |
202.68 |
Jul 14 2022 |
286 |
219.1 |
Jul 14 2022 |
162 |
161.46 |
Jul 14 2022 |
757 |
202.68 |
Jul 07 2022 |
290 |
219.1 |
Jul 07 2022 |
169 |
161.46 |
Jul 07 2022 |
768 |
202.68 |
Jun 30 2022 |
291 |
219.1 |
Jun 30 2022 |
170 |
161.46 |
Jun 30 2022 |
773 |
202.68 |
Jun 23 2022 |
292 |
219.1 |
Jun 23 2022 |
167 |
161.46 |
Jun 23 2022 |
784 |
202.68 |
Jun 16 2022 |
304 |
219.1 |
Jun 16 2022 |
189 |
161.46 |
Jun 16 2022 |
793 |
202.68 |
Jun 09 2022 |
302 |
219.1 |
Jun 09 2022 |
192 |
161.46 |
Jun 09 2022 |
768 |
202.68 |
Jun 02 2022 |
304 |
219.1 |
Jun 02 2022 |
309 |
174.93 |
Jun 02 2022 |
174 |
151.83 |
May 26 2022 |
298 |
219.1 |
May 26 2022 |
322 |
174.93 |
May 26 2022 |
179 |
151.83 |
May 19 2022 |
282 |
219.1 |
May 19 2022 |
341 |
174.93 |
May 19 2022 |
182 |
151.83 |
May 12 2022 |
279 |
219.1 |
May 12 2022 |
340 |
174.93 |
May 12 2022 |
185 |
151.83 |
May 05 2022 |
270 |
219.1 |
May 05 2022 |
342 |
174.93 |
May 05 2022 |
196 |
151.83 |
Apr 28 2022 |
266 |
219.1 |
Apr 28 2022 |
388 |
174.93 |
Apr 28 2022 |
248 |
151.83 |
Apr 21 2022 |
434 |
246.04 |
Apr 21 2022 |
234 |
155.12 |
Apr 21 2022 |
214 |
143.83 |
Apr 14 2022 |
419 |
246.04 |
Apr 14 2022 |
242 |
155.12 |
Apr 14 2022 |
222 |
143.83 |
Apr 07 2022 |
408 |
246.04 |
Apr 07 2022 |
245 |
155.12 |
Apr 07 2022 |
230 |
143.83 |
Mar 31 2022 |
407 |
246.04 |
Mar 31 2022 |
246 |
155.12 |
Mar 31 2022 |
235 |
143.83 |
Mar 24 2022 |
488 |
261.38 |
Mar 24 2022 |
239 |
153.3 |
Mar 24 2022 |
314 |
151.66 |
Mar 17 2022 |
487 |
261.38 |
Mar 17 2022 |
239 |
153.3 |
Mar 17 2022 |
313 |
151.66 |
Mar 10 2022 |
634 |
287.75 |
Mar 10 2022 |
238 |
153.3 |
Mar 10 2022 |
707 |
195.77 |
Mar 03 2022 |
620 |
287.75 |
Mar 03 2022 |
239 |
153.3 |
Mar 03 2022 |
703 |
195.77 |
Feb 24 2022 |
576 |
287.75 |
Feb 24 2022 |
508 |
193.58 |
Feb 24 2022 |
680 |
194.82 |
Feb 17 2022 |
551 |
287.75 |
Feb 17 2022 |
492 |
193.58 |
Feb 17 2022 |
683 |
194.82 |
Feb 10 2022 |
518 |
284.35 |
Feb 10 2022 |
708 |
225.1 |
Feb 10 2022 |
607 |
186.76 |
Feb 03 2022 |
519 |
284.35 |
Feb 03 2022 |
705 |
225.1 |
Feb 03 2022 |
607 |
186.76 |
Jan 27 2022 |
521 |
284.35 |
Jan 27 2022 |
705 |
225.1 |
Jan 27 2022 |
607 |
186.76 |
Jan 20 2022 |
520 |
284.35 |
Jan 20 2022 |
704 |
225.1 |
Jan 20 2022 |
607 |
186.76 |
Jan 13 2022 |
520 |
284.35 |
Jan 13 2022 |
703 |
225.1 |
Jan 13 2022 |
607 |
186.76 |
Jan 06 2022 |
520 |
284.35 |
Jan 06 2022 |
703 |
225.1 |
Jan 06 2022 |
607 |
186.76 |
Dec 30 2021 |
520 |
284.35 |
Dec 30 2021 |
703 |
225.1 |
Dec 30 2021 |
607 |
186.76 |
Dec 23 2021 |
520 |
284.35 |
Dec 23 2021 |
703 |
225.1 |
Dec 23 2021 |
607 |
186.76 |
Dec 16 2021 |
520 |
284.35 |
Dec 16 2021 |
703 |
225.1 |
Dec 16 2021 |
607 |
186.76 |
Dec 09 2021 |
520 |
284.35 |
Dec 09 2021 |
703 |
225.1 |
Dec 09 2021 |
607 |
186.76 |
Dec 02 2021 |
520 |
284.35 |
Dec 02 2021 |
703 |
225.1 |
Dec 02 2021 |
607 |
186.76 |
Nov 25 2021 |
520 |
284.35 |
Nov 25 2021 |
703 |
225.1 |
Nov 25 2021 |
607 |
186.76 |
Nov 18 2021 |
520 |
284.35 |
Nov 18 2021 |
703 |
225.1 |
Nov 18 2021 |
607 |
186.76 |
Nov 11 2021 |
520 |
284.35 |
Nov 11 2021 |
703 |
225.1 |
Nov 11 2021 |
607 |
186.76 |
Nov 04 2021 |
537 |
284.35 |
Nov 04 2021 |
703 |
225.1 |
Nov 04 2021 |
610 |
186.76 |
Oct 28 2021 |
537 |
284.35 |
Oct 28 2021 |
703 |
225.1 |
Oct 28 2021 |
610 |
186.76 |
Oct 21 2021 |
537 |
284.35 |
Oct 21 2021 |
703 |
225.1 |
Oct 21 2021 |
610 |
186.76 |
Oct 14 2021 |
538 |
284.35 |
Oct 14 2021 |
703 |
225.1 |
Oct 14 2021 |
610 |
186.76 |
Oct 07 2021 |
538 |
284.35 |
Oct 07 2021 |
703 |
225.1 |
Oct 07 2021 |
610 |
186.76 |
Sep 30 2021 |
514 |
284.35 |
Sep 30 2021 |
692 |
225.1 |
Sep 30 2021 |
603 |
186.76 |
Sep 23 2021 |
504 |
284.35 |
Sep 23 2021 |
829 |
244.32 |
Sep 23 2021 |
887 |
218.48 |
Sep 16 2021 |
455 |
284.35 |
Sep 16 2021 |
804 |
244.32 |
Sep 16 2021 |
831 |
218.48 |
Sep 09 2021 |
454 |
284.35 |
Sep 09 2021 |
793 |
244.32 |
Sep 09 2021 |
826 |
218.48 |
Sep 02 2021 |
434 |
284.35 |
Sep 02 2021 |
756 |
244.32 |
Sep 02 2021 |
759 |
218.48 |
Aug 26 2021 |
400 |
284.35 |
Aug 26 2021 |
719 |
244.32 |
Aug 26 2021 |
714 |
218.48 |
Aug 19 2021 |
389 |
284.35 |
Aug 19 2021 |
606 |
244.32 |
Aug 19 2021 |
643 |
218.48 |
Aug 12 2021 |
380 |
284.35 |
Aug 12 2021 |
579 |
244.32 |
Aug 12 2021 |
614 |
218.48 |
Aug 05 2021 |
309 |
284.35 |
Aug 05 2021 |
552 |
244.32 |
Aug 05 2021 |
562 |
218.48 |
Jul 29 2021 |
282 |
284.35 |
Jul 29 2021 |
737 |
272.76 |
Jul 29 2021 |
522 |
218.48 |
Jul 22 2021 |
254 |
284.35 |
Jul 22 2021 |
658 |
272.76 |
Jul 22 2021 |
521 |
218.48 |
Jul 15 2021 |
257 |
284.35 |
Jul 15 2021 |
931 |
307.02 |
Jul 15 2021 |
709 |
254.22 |
Jul 08 2021 |
228 |
284.35 |
Jul 08 2021 |
896 |
307.02 |
Jul 08 2021 |
661 |
254.22 |
Jul 01 2021 |
222 |
284.35 |
Jul 01 2021 |
1562 |
350.69 |
Jul 01 2021 |
890 |
282.86 |
Jun 24 2021 |
177 |
284.35 |
Jun 24 2021 |
1508 |
350.69 |
Jun 24 2021 |
818 |
282.86 |
Jun 17 2021 |
97 |
284.35 |
Jun 17 2021 |
1349 |
350.69 |
Jun 17 2021 |
617 |
282.86 |
Jun 10 2021 |
93 |
284.35 |
Jun 10 2021 |
1185 |
350.69 |
Jun 10 2021 |
381 |
282.86 |
Jun 03 2021 |
349 |
282.86 |
May 27 2021 |
38 |
284.35 |
May 27 2021 |
715 |
350.69 |
May 27 2021 |
292 |
282.86 |
May 07 2021 |
407 |
282.86 |
Apr 30 2021 |
179 |
259.48 |
Apr 30 2021 |
276 |
259.48 |
Apr 23 2021 |
9 |
199.77 |
Apr 23 2021 |
74 |
199.77 |
Feb 26 2021 |
119 |
314.43 |
Feb 26 2021 |
162 |
314.43 |
Feb 19 2021 |
119 |
314.43 |
Feb 19 2021 |
171 |
314.43 |
Feb 12 2021 |
26 |
274.14 |
Feb 12 2021 |
225 |
332.79 |
Feb 12 2021 |
48 |
258.05 |
Feb 12 2021 |
160 |
311.62 |
Feb 05 2021 |
229 |
332.79 |
Feb 05 2021 |
47 |
258.05 |
Feb 05 2021 |
26 |
274.14 |
Feb 05 2021 |
166 |
311.62 |
Jan 29 2021 |
240 |
332.79 |
Jan 29 2021 |
47 |
258.05 |
Jan 29 2021 |
25 |
274.14 |
Jan 29 2021 |
172 |
311.62 |
Jan 22 2021 |
35 |
274.14 |
Jan 22 2021 |
47 |
258.05 |
Jan 22 2021 |
240 |
332.79 |
Jan 22 2021 |
178 |
311.62 |
Jan 15 2021 |
47 |
258.05 |
Jan 15 2021 |
249 |
332.79 |
Jan 15 2021 |
35 |
274.14 |
Jan 15 2021 |
188 |
311.62 |
Jan 08 2021 |
47 |
258.05 |
Jan 08 2021 |
249 |
332.79 |
Jan 08 2021 |
35 |
274.14 |
Jan 08 2021 |
188 |
311.62 |
Jan 01 2021 |
246 |
332.79 |
Jan 01 2021 |
47 |
258.05 |
Jan 01 2021 |
35 |
274.14 |
Jan 01 2021 |
189 |
311.62 |
Dec 25 2020 |
35 |
274.14 |
Dec 25 2020 |
47 |
258.05 |
Dec 25 2020 |
246 |
332.79 |
Dec 25 2020 |
189 |
311.62 |
Dec 18 2020 |
246 |
332.79 |
Dec 18 2020 |
46 |
258.05 |
Dec 18 2020 |
35 |
274.14 |
Dec 18 2020 |
189 |
311.62 |
Dec 11 2020 |
46 |
258.05 |
Dec 11 2020 |
246 |
332.79 |
Dec 11 2020 |
35 |
274.14 |
Dec 11 2020 |
189 |
311.62 |
Dec 04 2020 |
243 |
332.79 |
Dec 04 2020 |
46 |
258.05 |
Dec 04 2020 |
35 |
274.14 |
Dec 04 2020 |
188 |
311.62 |
Nov 27 2020 |
243 |
332.79 |
Nov 27 2020 |
46 |
258.05 |
Nov 27 2020 |
35 |
274.14 |
Nov 27 2020 |
188 |
311.62 |
Nov 20 2020 |
243 |
332.79 |
Nov 20 2020 |
46 |
258.05 |
Nov 20 2020 |
35 |
274.14 |
Nov 20 2020 |
188 |
311.62 |
Nov 13 2020 |
46 |
258.05 |
Nov 13 2020 |
243 |
332.79 |
Nov 13 2020 |
35 |
274.14 |
Nov 13 2020 |
188 |
311.62 |
Nov 06 2020 |
35 |
274.14 |
Nov 06 2020 |
243 |
332.79 |
Nov 06 2020 |
46 |
258.05 |
Nov 06 2020 |
191 |
311.62 |
Oct 30 2020 |
46 |
258.05 |
Oct 30 2020 |
241 |
332.79 |
Oct 30 2020 |
35 |
274.14 |
Oct 30 2020 |
174 |
311.62 |
Oct 23 2020 |
241 |
332.79 |
Oct 23 2020 |
46 |
258.05 |
Oct 23 2020 |
35 |
274.14 |
Oct 23 2020 |
172 |
311.62 |
Oct 16 2020 |
35 |
274.14 |
Oct 16 2020 |
242 |
332.79 |
Oct 16 2020 |
46 |
258.05 |
Oct 16 2020 |
172 |
311.62 |
Oct 09 2020 |
241 |
332.79 |
Oct 09 2020 |
46 |
258.05 |
Oct 09 2020 |
35 |
274.14 |
Oct 09 2020 |
167 |
311.62 |
Oct 02 2020 |
24 |
274.14 |
Oct 02 2020 |
223 |
332.79 |
Oct 02 2020 |
47 |
258.05 |
Oct 02 2020 |
149 |
311.62 |
Sep 25 2020 |
18 |
274.14 |
Sep 25 2020 |
227 |
332.79 |
Sep 25 2020 |
41 |
258.05 |
Sep 25 2020 |
142 |
311.62 |
Sep 18 2020 |
228 |
332.79 |
Sep 18 2020 |
41 |
258.05 |
Sep 18 2020 |
18 |
274.14 |
Sep 18 2020 |
142 |
311.62 |
Sep 11 2020 |
41 |
258.05 |
Sep 11 2020 |
419 |
351.15 |
Sep 11 2020 |
8 |
274.14 |
Sep 11 2020 |
124 |
310.69 |
Sep 04 2020 |
457 |
351.15 |
Sep 04 2020 |
41 |
258.05 |
Sep 04 2020 |
9 |
274.14 |
Sep 04 2020 |
156 |
310.69 |
Aug 28 2020 |
20 |
274.14 |
Aug 28 2020 |
563 |
351.15 |
Aug 28 2020 |
61 |
258.05 |
Aug 28 2020 |
202 |
310.69 |
Aug 21 2020 |
62 |
258.05 |
Aug 21 2020 |
599 |
351.15 |
Aug 21 2020 |
20 |
274.14 |
Aug 21 2020 |
220 |
310.69 |
Aug 14 2020 |
63 |
258.05 |
Aug 14 2020 |
600 |
351.15 |
Aug 14 2020 |
20 |
274.14 |
Aug 14 2020 |
219 |
310.69 |
Aug 07 2020 |
20 |
274.14 |
Aug 07 2020 |
66 |
258.05 |
Aug 07 2020 |
644 |
351.15 |
Aug 07 2020 |
225 |
310.69 |
Jul 31 2020 |
1102 |
368.82 |
Jul 31 2020 |
71 |
258.05 |
Jul 31 2020 |
18 |
274.14 |
Jul 31 2020 |
485 |
329.64 |
Jul 24 2020 |
1185 |
368.82 |
Jul 24 2020 |
72 |
258.05 |
Jul 24 2020 |
18 |
274.14 |
Jul 24 2020 |
539 |
329.64 |
Jul 17 2020 |
71 |
258.05 |
Jul 17 2020 |
1290 |
368.82 |
Jul 17 2020 |
20 |
274.14 |
Jul 17 2020 |
590 |
329.64 |
Jul 10 2020 |
22 |
274.14 |
Jul 10 2020 |
1406 |
368.82 |
Jul 10 2020 |
83 |
258.05 |
Jul 10 2020 |
605 |
329.64 |
Jul 03 2020 |
1404 |
368.82 |
Jul 03 2020 |
80 |
258.05 |
Jul 03 2020 |
21 |
274.14 |
Jul 03 2020 |
611 |
329.64 |
Jun 26 2020 |
104 |
258.05 |
Jun 26 2020 |
1536 |
368.82 |
Jun 26 2020 |
37 |
274.14 |
Jun 26 2020 |
693 |
329.64 |
Jun 19 2020 |
114 |
258.05 |
Jun 19 2020 |
1615 |
368.82 |
Jun 19 2020 |
36 |
274.14 |
Jun 19 2020 |
754 |
329.64 |
Jun 12 2020 |
1671 |
368.82 |
Jun 12 2020 |
115 |
258.05 |
Jun 12 2020 |
35 |
274.14 |
Jun 12 2020 |
770 |
329.64 |
Jun 05 2020 |
1765 |
368.82 |
Jun 05 2020 |
116 |
258.05 |
Jun 05 2020 |
35 |
274.14 |
Jun 05 2020 |
821 |
329.64 |
May 29 2020 |
116 |
258.05 |
May 29 2020 |
1831 |
368.82 |
May 29 2020 |
41 |
274.14 |
May 29 2020 |
876 |
329.64 |
May 22 2020 |
39 |
274.14 |
May 22 2020 |
1917 |
368.82 |
May 22 2020 |
121 |
258.05 |
May 22 2020 |
930 |
329.64 |
May 15 2020 |
135 |
258.05 |
May 15 2020 |
1964 |
368.82 |
May 15 2020 |
40 |
274.14 |
May 15 2020 |
971 |
329.64 |
May 08 2020 |
2544 |
379.96 |
May 08 2020 |
132 |
258.05 |
May 08 2020 |
40 |
274.14 |
May 08 2020 |
1504 |
344.16 |
May 01 2020 |
58 |
274.14 |
May 01 2020 |
2363 |
373.46 |
May 01 2020 |
180 |
258.05 |
May 01 2020 |
1242 |
334.5 |
Apr 24 2020 |
2427 |
373.46 |
Apr 24 2020 |
181 |
258.05 |
Apr 24 2020 |
67 |
274.14 |
Apr 24 2020 |
1300 |
334.5 |
Apr 17 2020 |
100 |
274.14 |
Apr 17 2020 |
2441 |
373.46 |
Apr 17 2020 |
181 |
258.05 |
Apr 17 2020 |
1366 |
334.5 |
Apr 10 2020 |
1553 |
357.33 |
Apr 10 2020 |
2041 |
364.23 |
Apr 10 2020 |
184 |
258.05 |
Apr 10 2020 |
967 |
322.67 |
Apr 03 2020 |
353 |
282.85 |
Apr 03 2020 |
1783 |
356.45 |
Apr 03 2020 |
1736 |
360.06 |
Apr 03 2020 |
1020 |
322.67 |
Mar 27 2020 |
351 |
282.85 |
Mar 27 2020 |
1315 |
344.18 |
Mar 27 2020 |
1836 |
360.06 |
Mar 27 2020 |
1069 |
322.67 |
Mar 20 2020 |
351 |
282.85 |
Mar 20 2020 |
1327 |
344.18 |
Mar 20 2020 |
1898 |
360.06 |
Mar 20 2020 |
1094 |
322.67 |
Mar 13 2020 |
1990 |
360.06 |
Mar 13 2020 |
351 |
282.85 |
Mar 13 2020 |
1350 |
344.18 |
Mar 13 2020 |
1121 |
322.67 |
Mar 06 2020 |
1369 |
344.18 |
Mar 06 2020 |
358 |
282.85 |
Mar 06 2020 |
2031 |
360.06 |
Mar 06 2020 |
1137 |
322.67 |
Feb 28 2020 |
1360 |
344.18 |
Feb 28 2020 |
454 |
290.48 |
Feb 28 2020 |
815 |
326.56 |
Feb 28 2020 |
1152 |
322.67 |
Feb 21 2020 |
1701 |
352.82 |
Feb 21 2020 |
562 |
301.29 |
Feb 21 2020 |
1611 |
351.25 |
Feb 21 2020 |
2133 |
345.41 |
Feb 14 2020 |
1620 |
351.25 |
Feb 14 2020 |
564 |
301.29 |
Feb 14 2020 |
1714 |
352.82 |
Feb 14 2020 |
2140 |
345.41 |
Feb 07 2020 |
566 |
301.29 |
Feb 07 2020 |
1613 |
351.25 |
Feb 07 2020 |
1708 |
352.82 |
Feb 07 2020 |
2139 |
345.41 |
Jan 31 2020 |
566 |
301.29 |
Jan 31 2020 |
1613 |
351.25 |
Jan 31 2020 |
1729 |
352.82 |
Jan 31 2020 |
2145 |
345.41 |
Jan 24 2020 |
1723 |
352.82 |
Jan 24 2020 |
566 |
301.29 |
Jan 24 2020 |
1621 |
351.25 |
Jan 24 2020 |
2146 |
345.41 |
Jan 17 2020 |
566 |
301.29 |
Jan 17 2020 |
1612 |
351.25 |
Jan 17 2020 |
1727 |
352.82 |
Jan 17 2020 |
2134 |
345.41 |
Jan 10 2020 |
1615 |
351.25 |
Jan 10 2020 |
566 |
301.29 |
Jan 10 2020 |
1727 |
352.82 |
Jan 10 2020 |
2138 |
345.41 |
Jan 03 2020 |
566 |
301.29 |
Jan 03 2020 |
1616 |
351.25 |
Jan 03 2020 |
1728 |
352.82 |
Jan 03 2020 |
2140 |
345.41 |
Dec 27 2019 |
566 |
301.29 |
Dec 27 2019 |
1617 |
351.25 |
Dec 27 2019 |
1728 |
352.82 |
Dec 27 2019 |
2141 |
345.41 |
Dec 20 2019 |
1617 |
351.25 |
Dec 20 2019 |
566 |
301.29 |
Dec 20 2019 |
1728 |
352.82 |
Dec 20 2019 |
2141 |
345.41 |
Dec 13 2019 |
566 |
301.29 |
Dec 13 2019 |
1617 |
351.25 |
Dec 13 2019 |
1728 |
352.82 |
Dec 13 2019 |
2141 |
345.41 |
Dec 06 2019 |
1728 |
352.82 |
Dec 06 2019 |
1618 |
351.25 |
Dec 06 2019 |
566 |
301.29 |
Dec 06 2019 |
2141 |
345.41 |
Nov 29 2019 |
1623 |
351.25 |
Nov 29 2019 |
566 |
301.29 |
Nov 29 2019 |
1728 |
352.82 |
Nov 29 2019 |
2143 |
345.41 |
Nov 22 2019 |
566 |
301.29 |
Nov 22 2019 |
1623 |
351.25 |
Nov 22 2019 |
1728 |
352.82 |
Nov 22 2019 |
2143 |
345.41 |
Nov 15 2019 |
1728 |
352.82 |
Nov 15 2019 |
566 |
301.29 |
Nov 15 2019 |
1623 |
351.25 |
Nov 15 2019 |
2143 |
345.41 |
Nov 08 2019 |
1624 |
351.25 |
Nov 08 2019 |
566 |
301.29 |
Nov 08 2019 |
1728 |
352.82 |
Nov 08 2019 |
2145 |
345.41 |
Nov 01 2019 |
1687 |
352.82 |
Nov 01 2019 |
1622 |
351.25 |
Nov 01 2019 |
566 |
301.29 |
Nov 01 2019 |
2120 |
345.41 |
Oct 25 2019 |
1687 |
352.82 |
Oct 25 2019 |
1622 |
351.25 |
Oct 25 2019 |
566 |
301.29 |
Oct 25 2019 |
2120 |
345.41 |
Oct 18 2019 |
566 |
301.29 |
Oct 18 2019 |
1622 |
351.25 |
Oct 18 2019 |
1689 |
352.82 |
Oct 18 2019 |
2121 |
345.41 |
Oct 11 2019 |
565 |
301.29 |
Oct 11 2019 |
1621 |
351.25 |
Oct 11 2019 |
1689 |
352.82 |
Oct 11 2019 |
2116 |
345.41 |
Oct 04 2019 |
1621 |
351.25 |
Oct 04 2019 |
563 |
301.29 |
Oct 04 2019 |
1695 |
352.82 |
Oct 04 2019 |
2115 |
345.41 |
Sep 27 2019 |
1695 |
352.82 |
Sep 27 2019 |
1616 |
351.25 |
Sep 27 2019 |
563 |
301.29 |
Sep 27 2019 |
2127 |
345.41 |
Sep 20 2019 |
1615 |
351.25 |
Sep 20 2019 |
569 |
301.29 |
Sep 20 2019 |
1690 |
352.82 |
Sep 20 2019 |
2123 |
345.41 |
Sep 13 2019 |
1607 |
351.25 |
Sep 13 2019 |
575 |
301.29 |
Sep 13 2019 |
1700 |
352.82 |
Sep 13 2019 |
2112 |
345.41 |
Sep 06 2019 |
1724 |
352.82 |
Sep 06 2019 |
576 |
301.29 |
Sep 06 2019 |
1607 |
351.25 |
Sep 06 2019 |
2131 |
345.41 |
Aug 30 2019 |
608 |
315.12 |
Aug 30 2019 |
584 |
301.29 |
Aug 30 2019 |
1747 |
352.82 |
Aug 30 2019 |
2153 |
345.41 |
Aug 23 2019 |
587 |
301.29 |
Aug 23 2019 |
714 |
319.99 |
Aug 23 2019 |
1745 |
352.82 |
Aug 23 2019 |
2160 |
345.41 |
Aug 16 2019 |
752 |
319.99 |
Aug 16 2019 |
623 |
301.29 |
Aug 16 2019 |
1759 |
352.82 |
Aug 16 2019 |
2192 |
345.41 |
Aug 09 2019 |
1782 |
352.82 |
Aug 09 2019 |
756 |
319.99 |
Aug 09 2019 |
626 |
301.29 |
Aug 09 2019 |
2227 |
345.41 |
Aug 02 2019 |
624 |
301.29 |
Aug 02 2019 |
771 |
319.99 |
Aug 02 2019 |
1802 |
352.82 |
Aug 02 2019 |
1623 |
333.14 |
Jul 26 2019 |
789 |
319.99 |
Jul 26 2019 |
627 |
301.29 |
Jul 26 2019 |
1823 |
352.82 |
Jul 26 2019 |
1661 |
333.14 |
Jul 19 2019 |
784 |
319.99 |
Jul 19 2019 |
636 |
301.29 |
Jul 19 2019 |
1885 |
352.82 |
Jul 19 2019 |
1676 |
333.14 |
Jul 12 2019 |
939 |
319.99 |
Jul 12 2019 |
642 |
301.29 |
Jul 12 2019 |
1906 |
352.82 |
Jul 12 2019 |
1807 |
333.14 |
Jul 05 2019 |
1064 |
319.99 |
Jul 05 2019 |
641 |
301.29 |
Jul 05 2019 |
2052 |
352.82 |
Jul 05 2019 |
1954 |
333.14 |
Jun 28 2019 |
1078 |
319.99 |
Jun 28 2019 |
638 |
301.29 |
Jun 28 2019 |
2065 |
352.82 |
Jun 28 2019 |
1981 |
333.14 |
Jun 21 2019 |
2069 |
352.82 |
Jun 21 2019 |
1075 |
319.99 |
Jun 21 2019 |
631 |
301.29 |
Jun 21 2019 |
1966 |
333.14 |
Jun 14 2019 |
1064 |
319.99 |
Jun 14 2019 |
640 |
301.29 |
Jun 14 2019 |
2052 |
352.82 |
Jun 14 2019 |
1973 |
333.14 |
Jun 07 2019 |
1083 |
319.99 |
Jun 07 2019 |
647 |
301.29 |
Jun 07 2019 |
2070 |
352.82 |
Jun 07 2019 |
2010 |
333.14 |
May 31 2019 |
2078 |
352.82 |
May 31 2019 |
1071 |
319.99 |
May 31 2019 |
661 |
301.29 |
May 31 2019 |
2702 |
346.59 |
May 24 2019 |
1125 |
319.99 |
May 24 2019 |
647 |
301.29 |
May 24 2019 |
2087 |
352.82 |
May 24 2019 |
2780 |
346.59 |
May 17 2019 |
2124 |
352.82 |
May 17 2019 |
1128 |
319.99 |
May 17 2019 |
670 |
301.29 |
May 17 2019 |
2081 |
333.14 |
May 10 2019 |
2133 |
352.82 |
May 10 2019 |
667 |
301.29 |
May 10 2019 |
1126 |
319.99 |
May 10 2019 |
1363 |
315.66 |
May 03 2019 |
1141 |
319.99 |
May 03 2019 |
643 |
301.29 |
May 03 2019 |
2164 |
352.82 |
May 03 2019 |
1387 |
315.66 |
Apr 26 2019 |
1164 |
319.99 |
Apr 26 2019 |
637 |
301.29 |
Apr 26 2019 |
2411 |
358.2 |
Apr 26 2019 |
1402 |
315.66 |
Apr 19 2019 |
1199 |
319.99 |
Apr 19 2019 |
639 |
301.29 |
Apr 19 2019 |
1650 |
342.97 |
Apr 19 2019 |
1375 |
315.66 |
Apr 18 2019 |
1660 |
342.97 |
Apr 18 2019 |
1203 |
319.99 |
Apr 18 2019 |
640 |
301.29 |
Apr 12 2019 |
1271 |
322.41 |
Apr 12 2019 |
647 |
301.29 |
Apr 12 2019 |
2006 |
350.96 |
Apr 12 2019 |
1262 |
311.91 |
Apr 05 2019 |
1259 |
322.41 |
Apr 05 2019 |
593 |
298.12 |
Apr 05 2019 |
1529 |
342.17 |
Apr 05 2019 |
1342 |
315.48 |
Mar 29 2019 |
1344 |
325.28 |
Mar 29 2019 |
589 |
298.12 |
Mar 29 2019 |
1519 |
342.17 |
Mar 29 2019 |
1334 |
315.48 |
Mar 22 2019 |
1501 |
342.17 |
Mar 22 2019 |
1360 |
325.28 |
Mar 22 2019 |
604 |
298.12 |
Mar 22 2019 |
1344 |
315.48 |
Mar 15 2019 |
624 |
298.12 |
Mar 15 2019 |
1339 |
325.28 |
Mar 15 2019 |
2361 |
359.74 |
Mar 15 2019 |
1356 |
315.48 |
Mar 08 2019 |
1330 |
325.28 |
Mar 08 2019 |
3846 |
384.33 |
Mar 08 2019 |
1713 |
325.28 |
Mar 01 2019 |
1333 |
325.28 |
Mar 01 2019 |
3882 |
384.33 |
Mar 01 2019 |
1725 |
325.28 |
Feb 22 2019 |
3900 |
384.33 |
Feb 22 2019 |
1334 |
325.28 |
Feb 22 2019 |
1725 |
325.28 |
Feb 15 2019 |
1345 |
325.28 |
Feb 15 2019 |
3908 |
384.33 |
Feb 15 2019 |
1736 |
325.28 |
Feb 08 2019 |
1343 |
325.28 |
Feb 08 2019 |
3898 |
384.33 |
Feb 08 2019 |
1745 |
325.28 |
Feb 01 2019 |
1351 |
325.28 |
Feb 01 2019 |
3910 |
384.33 |
Feb 01 2019 |
1748 |
325.28 |
Jan 25 2019 |
1351 |
325.28 |
Jan 25 2019 |
3914 |
384.33 |
Jan 25 2019 |
1753 |
325.28 |
Jan 18 2019 |
1352 |
325.28 |
Jan 18 2019 |
3932 |
384.33 |
Jan 18 2019 |
1762 |
325.28 |
Jan 11 2019 |
1355 |
325.28 |
Jan 11 2019 |
3932 |
384.33 |
Jan 11 2019 |
1763 |
325.28 |
Jan 04 2019 |
3933 |
384.33 |
Jan 04 2019 |
1357 |
325.28 |
Jan 04 2019 |
1763 |
325.28 |
Dec 28 2018 |
1357 |
325.28 |
Dec 28 2018 |
3933 |
384.33 |
Dec 28 2018 |
1763 |
325.28 |
Dec 21 2018 |
1357 |
325.28 |
Dec 21 2018 |
3933 |
384.33 |
Dec 21 2018 |
1763 |
325.28 |
Dec 14 2018 |
3933 |
384.33 |
Dec 14 2018 |
1357 |
325.28 |
Dec 14 2018 |
1763 |
325.28 |
Dec 07 2018 |
1356 |
325.28 |
Dec 07 2018 |
3933 |
384.33 |
Dec 07 2018 |
1762 |
325.28 |
Nov 30 2018 |
3933 |
384.33 |
Nov 30 2018 |
1356 |
325.28 |
Nov 30 2018 |
1762 |
325.28 |
Nov 23 2018 |
3933 |
384.33 |
Nov 23 2018 |
1356 |
325.28 |
Nov 23 2018 |
1762 |
325.28 |
Nov 16 2018 |
1356 |
325.28 |
Nov 16 2018 |
3933 |
384.33 |
Nov 16 2018 |
1762 |
325.28 |
Nov 09 2018 |
1356 |
325.28 |
Nov 09 2018 |
3933 |
384.33 |
Nov 09 2018 |
1762 |
325.28 |
Nov 02 2018 |
1356 |
325.28 |
Nov 02 2018 |
3933 |
384.33 |
Nov 02 2018 |
1756 |
325.28 |
Oct 26 2018 |
3931 |
384.33 |
Oct 26 2018 |
1356 |
325.28 |
Oct 26 2018 |
1756 |
325.28 |
Oct 19 2018 |
1356 |
325.28 |
Oct 19 2018 |
3942 |
384.33 |
Oct 19 2018 |
1758 |
325.28 |
Oct 12 2018 |
1357 |
325.28 |
Oct 12 2018 |
3929 |
384.33 |
Oct 12 2018 |
1758 |
325.28 |
Oct 05 2018 |
3949 |
384.33 |
Oct 05 2018 |
1355 |
325.28 |
Oct 05 2018 |
1757 |
325.28 |
Sep 28 2018 |
1356 |
325.28 |
Sep 28 2018 |
3857 |
384.33 |
Sep 28 2018 |
1738 |
325.28 |
Sep 21 2018 |
1356 |
325.28 |
Sep 21 2018 |
3845 |
384.33 |
Sep 21 2018 |
1735 |
325.28 |
Sep 14 2018 |
1358 |
325.28 |
Sep 14 2018 |
3843 |
384.33 |
Sep 14 2018 |
1737 |
325.28 |
Sep 07 2018 |
3908 |
384.33 |
Sep 07 2018 |
1372 |
325.28 |
Sep 07 2018 |
1767 |
325.28 |
Aug 31 2018 |
3932 |
384.33 |
Aug 31 2018 |
2401 |
351.69 |
Aug 31 2018 |
2897 |
347.69 |
Aug 24 2018 |
3913 |
384.33 |
Aug 24 2018 |
2347 |
351.69 |
Aug 24 2018 |
2868 |
347.69 |
Aug 17 2018 |
2377 |
351.69 |
Aug 17 2018 |
3906 |
384.33 |
Aug 17 2018 |
2877 |
347.69 |
Aug 10 2018 |
2380 |
351.69 |
Aug 10 2018 |
3961 |
384.33 |
Aug 10 2018 |
2961 |
347.69 |
Aug 03 2018 |
2419 |
351.69 |
Aug 03 2018 |
4042 |
384.33 |
Aug 03 2018 |
2998 |
347.69 |
Jul 27 2018 |
2404 |
351.69 |
Jul 27 2018 |
4056 |
384.33 |
Jul 27 2018 |
3000 |
347.69 |
Jul 20 2018 |
2469 |
351.69 |
Jul 20 2018 |
4036 |
384.33 |
Jul 20 2018 |
3077 |
347.69 |
Jul 13 2018 |
4155 |
384.33 |
Jul 13 2018 |
2332 |
351.69 |
Jul 13 2018 |
2988 |
347.69 |
Jul 06 2018 |
2202 |
351.69 |
Jul 06 2018 |
3965 |
384.33 |
Jul 06 2018 |
2780 |
347.69 |
Jun 29 2018 |
3987 |
384.33 |
Jun 29 2018 |
3295 |
370.87 |
Jun 29 2018 |
5094 |
376.25 |
Jun 22 2018 |
3449 |
370.87 |
Jun 22 2018 |
4102 |
384.33 |
Jun 22 2018 |
5266 |
376.25 |
Jun 15 2018 |
4126 |
384.33 |
Jun 15 2018 |
2371 |
351.66 |
Jun 15 2018 |
4486 |
368 |
Jun 08 2018 |
2438 |
351.66 |
Jun 08 2018 |
4156 |
384.33 |
Jun 08 2018 |
4574 |
368 |
Jun 01 2018 |
4401 |
384.33 |
Jun 01 2018 |
2441 |
351.66 |
Jun 01 2018 |
4802 |
368 |
May 25 2018 |
2522 |
351.66 |
May 25 2018 |
4420 |
384.33 |
May 25 2018 |
4873 |
368 |
May 18 2018 |
4459 |
384.33 |
May 18 2018 |
2544 |
351.66 |
May 18 2018 |
4846 |
368 |
May 11 2018 |
2531 |
351.66 |
May 11 2018 |
4497 |
384.33 |
May 11 2018 |
4918 |
368 |
May 04 2018 |
2639 |
351.66 |
May 04 2018 |
4608 |
384.33 |
May 04 2018 |
5025 |
368 |
Apr 27 2018 |
6915 |
462.6 |
Apr 27 2018 |
5841 |
395.98 |
Apr 27 2018 |
4631 |
384.33 |
Apr 27 2018 |
7488 |
391.32 |
Apr 20 2018 |
7046 |
408.44 |
Apr 20 2018 |
6869 |
462.6 |
Apr 20 2018 |
10260 |
442.64 |
Apr 20 2018 |
11315 |
422.12 |
Apr 13 2018 |
6335 |
400.79 |
Apr 13 2018 |
13175 |
472.83 |
Apr 13 2018 |
6730 |
462.6 |
Apr 13 2018 |
10123 |
412.81 |
Apr 06 2018 |
4674 |
381.97 |
Apr 06 2018 |
6745 |
462.6 |
Apr 06 2018 |
13455 |
472.83 |
Apr 06 2018 |
4143 |
356.84 |
Mar 30 2018 |
6736 |
462.6 |
Mar 30 2018 |
4736 |
381.97 |
Mar 30 2018 |
13755 |
472.83 |
Mar 30 2018 |
4212 |
356.84 |
Mar 23 2018 |
6635 |
462.6 |
Mar 23 2018 |
13947 |
472.83 |
Mar 23 2018 |
4770 |
381.97 |
Mar 23 2018 |
4263 |
356.84 |
Mar 16 2018 |
13812 |
472.83 |
Mar 16 2018 |
6542 |
462.6 |
Mar 16 2018 |
4773 |
381.97 |
Mar 16 2018 |
4283 |
356.84 |
Mar 09 2018 |
6498 |
462.6 |
Mar 09 2018 |
4730 |
381.97 |
Mar 09 2018 |
13792 |
472.83 |
Mar 09 2018 |
4311 |
356.84 |
Mar 02 2018 |
6696 |
462.6 |
Mar 02 2018 |
4758 |
381.97 |
Mar 02 2018 |
13853 |
472.83 |
Mar 02 2018 |
4462 |
356.84 |
Feb 23 2018 |
13988 |
472.83 |
Feb 23 2018 |
6844 |
462.6 |
Feb 23 2018 |
4811 |
381.97 |
Feb 23 2018 |
4497 |
356.84 |
Feb 16 2018 |
6780 |
462.6 |
Feb 16 2018 |
4822 |
381.97 |
Feb 16 2018 |
13998 |
472.83 |
Feb 16 2018 |
4503 |
356.84 |
Feb 09 2018 |
4837 |
381.97 |
Feb 09 2018 |
6796 |
462.6 |
Feb 09 2018 |
13837 |
472.83 |
Feb 09 2018 |
4503 |
356.84 |
Feb 02 2018 |
6836 |
462.6 |
Feb 02 2018 |
4837 |
381.97 |
Feb 02 2018 |
13779 |
472.83 |
Feb 02 2018 |
4509 |
356.84 |
Jan 26 2018 |
6836 |
462.6 |
Jan 26 2018 |
4842 |
381.97 |
Jan 26 2018 |
13837 |
472.83 |
Jan 26 2018 |
4512 |
356.84 |
Jan 19 2018 |
4842 |
381.97 |
Jan 19 2018 |
6836 |
462.6 |
Jan 19 2018 |
13843 |
472.83 |
Jan 19 2018 |
4514 |
356.84 |
Jan 12 2018 |
6796 |
462.6 |
Jan 12 2018 |
4852 |
381.97 |
Jan 12 2018 |
13868 |
472.83 |
Jan 12 2018 |
4525 |
356.84 |
Jan 05 2018 |
13868 |
472.83 |
Jan 05 2018 |
4861 |
381.97 |
Jan 05 2018 |
6796 |
462.6 |
Jan 05 2018 |
4528 |
356.84 |
Dec 29 2017 |
4861 |
381.97 |
Dec 29 2017 |
6828 |
462.6 |
Dec 29 2017 |
13867 |
472.83 |
Dec 29 2017 |
4528 |
356.84 |
Dec 22 2017 |
4861 |
381.97 |
Dec 22 2017 |
6828 |
462.6 |
Dec 22 2017 |
13867 |
472.83 |
Dec 22 2017 |
4528 |
356.84 |
Dec 15 2017 |
13867 |
472.83 |
Dec 15 2017 |
4860 |
381.97 |
Dec 15 2017 |
6828 |
462.6 |
Dec 15 2017 |
4527 |
356.84 |
Dec 08 2017 |
13867 |
472.83 |
Dec 08 2017 |
4860 |
381.97 |
Dec 08 2017 |
6828 |
462.6 |
Dec 08 2017 |
4527 |
356.84 |
Dec 01 2017 |
4860 |
381.97 |
Dec 01 2017 |
6827 |
462.6 |
Dec 01 2017 |
13867 |
472.83 |
Dec 01 2017 |
4527 |
356.84 |
Nov 24 2017 |
13867 |
472.83 |
Nov 24 2017 |
6827 |
462.6 |
Nov 24 2017 |
4860 |
381.97 |
Nov 24 2017 |
4527 |
356.84 |
Nov 17 2017 |
13868 |
472.83 |
Nov 17 2017 |
6827 |
462.6 |
Nov 17 2017 |
4860 |
381.97 |
Nov 17 2017 |
4527 |
356.84 |
Nov 10 2017 |
6827 |
462.6 |
Nov 10 2017 |
4860 |
381.97 |
Nov 10 2017 |
13883 |
472.83 |
Nov 10 2017 |
4531 |
356.84 |
Nov 03 2017 |
4860 |
381.97 |
Nov 03 2017 |
6827 |
462.6 |
Nov 03 2017 |
13883 |
472.83 |
Nov 03 2017 |
4531 |
356.84 |
Oct 27 2017 |
13904 |
472.83 |
Oct 27 2017 |
4860 |
381.97 |
Oct 27 2017 |
6827 |
462.6 |
Oct 27 2017 |
4556 |
356.84 |
Oct 20 2017 |
6802 |
462.6 |
Oct 20 2017 |
4870 |
381.97 |
Oct 20 2017 |
13820 |
472.83 |
Oct 20 2017 |
4546 |
356.84 |
Oct 13 2017 |
4868 |
381.97 |
Oct 13 2017 |
6819 |
462.6 |
Oct 13 2017 |
13863 |
472.83 |
Oct 13 2017 |
4558 |
356.84 |
Oct 06 2017 |
6819 |
462.6 |
Oct 06 2017 |
4864 |
381.97 |
Oct 06 2017 |
13862 |
472.83 |
Oct 06 2017 |
4558 |
356.84 |
Sep 29 2017 |
13860 |
472.83 |
Sep 29 2017 |
4865 |
381.97 |
Sep 29 2017 |
6824 |
462.6 |
Sep 29 2017 |
4517 |
356.84 |
Sep 22 2017 |
4862 |
381.97 |
Sep 22 2017 |
6816 |
462.6 |
Sep 22 2017 |
14053 |
472.83 |
Sep 22 2017 |
4557 |
356.84 |
Sep 15 2017 |
4905 |
381.97 |
Sep 15 2017 |
6691 |
462.6 |
Sep 15 2017 |
14054 |
472.83 |
Sep 15 2017 |
4597 |
356.84 |
Sep 08 2017 |
13973 |
472.83 |
Sep 08 2017 |
4945 |
381.97 |
Sep 08 2017 |
6501 |
462.6 |
Sep 08 2017 |
4700 |
356.84 |
Sep 01 2017 |
5019 |
381.97 |
Sep 01 2017 |
6590 |
462.6 |
Sep 01 2017 |
14010 |
472.83 |
Sep 01 2017 |
4689 |
356.84 |
Aug 25 2017 |
6530 |
462.6 |
Aug 25 2017 |
5040 |
381.97 |
Aug 25 2017 |
14352 |
472.83 |
Aug 25 2017 |
5005 |
356.84 |
Aug 18 2017 |
6758 |
462.6 |
Aug 18 2017 |
5082 |
381.97 |
Aug 18 2017 |
14402 |
472.83 |
Aug 18 2017 |
5056 |
356.84 |
Aug 11 2017 |
5060 |
381.97 |
Aug 11 2017 |
6691 |
462.6 |
Aug 11 2017 |
14458 |
472.83 |
Aug 11 2017 |
5102 |
356.84 |
Aug 04 2017 |
5133 |
381.97 |
Aug 04 2017 |
6795 |
462.6 |
Aug 04 2017 |
14542 |
472.83 |
Aug 04 2017 |
5158 |
356.84 |
Jul 28 2017 |
6830 |
462.6 |
Jul 28 2017 |
5169 |
381.97 |
Jul 28 2017 |
14631 |
472.83 |
Jul 28 2017 |
5210 |
356.84 |
Jul 21 2017 |
14692 |
472.83 |
Jul 21 2017 |
6869 |
462.6 |
Jul 21 2017 |
5252 |
381.97 |
Jul 21 2017 |
5293 |
356.84 |
Jul 14 2017 |
6927 |
462.6 |
Jul 14 2017 |
5296 |
381.97 |
Jul 14 2017 |
14793 |
472.83 |
Jul 14 2017 |
5331 |
356.84 |
Jul 07 2017 |
5350 |
381.97 |
Jul 07 2017 |
6989 |
462.6 |
Jul 07 2017 |
14874 |
472.83 |
Jul 07 2017 |
5366 |
356.84 |
Jun 30 2017 |
14890 |
472.83 |
Jun 30 2017 |
5392 |
381.97 |
Jun 30 2017 |
6966 |
462.6 |
Jun 30 2017 |
5383 |
356.84 |
Jun 23 2017 |
15077 |
472.83 |
Jun 23 2017 |
6276 |
381.97 |
Jun 23 2017 |
7037 |
462.6 |
Jun 23 2017 |
5430 |
356.84 |
Jun 16 2017 |
6376 |
381.97 |
Jun 16 2017 |
6955 |
462.6 |
Jun 16 2017 |
15112 |
472.83 |
Jun 16 2017 |
5491 |
356.84 |
Jun 09 2017 |
15002 |
472.83 |
Jun 09 2017 |
6969 |
462.6 |
Jun 09 2017 |
6430 |
381.97 |
Jun 09 2017 |
5377 |
356.84 |
Jun 02 2017 |
15329 |
472.83 |
Jun 02 2017 |
6979 |
462.6 |
Jun 02 2017 |
6458 |
381.97 |
Jun 02 2017 |
5529 |
356.84 |
May 26 2017 |
6899 |
462.6 |
May 26 2017 |
6528 |
381.97 |
May 26 2017 |
15370 |
472.83 |
May 26 2017 |
5540 |
356.84 |
May 19 2017 |
7170 |
462.6 |
May 19 2017 |
6549 |
381.97 |
May 19 2017 |
15774 |
472.83 |
May 19 2017 |
5575 |
356.84 |
May 12 2017 |
15842 |
472.83 |
May 12 2017 |
6489 |
379.29 |
May 12 2017 |
7281 |
462.6 |
May 12 2017 |
5248 |
352.79 |
May 05 2017 |
4448 |
352.96 |
May 05 2017 |
15856 |
472.83 |
May 05 2017 |
5304 |
352.79 |
Apr 28 2017 |
4353 |
352.96 |
Apr 28 2017 |
15753 |
472.83 |
Apr 28 2017 |
5295 |
352.79 |
Apr 21 2017 |
4017 |
345.86 |
Apr 21 2017 |
4878 |
347.11 |
Apr 14 2017 |
4359 |
350.95 |
Apr 14 2017 |
5266 |
351.18 |
Apr 07 2017 |
5117 |
360.28 |
Apr 07 2017 |
4175 |
383.6 |
Apr 07 2017 |
19105 |
505.81 |
Apr 07 2017 |
6601 |
365.53 |
Mar 31 2017 |
4290 |
383.6 |
Mar 31 2017 |
5275 |
360.28 |
Mar 31 2017 |
13839 |
453.17 |
Mar 31 2017 |
6719 |
365.53 |
Mar 24 2017 |
14112 |
457.83 |
Mar 24 2017 |
4190 |
383.6 |
Mar 24 2017 |
6162 |
372.09 |
Mar 24 2017 |
6659 |
365.53 |
Mar 17 2017 |
4231 |
383.6 |
Mar 17 2017 |
6237 |
372.09 |
Mar 17 2017 |
14307 |
457.83 |
Mar 17 2017 |
6693 |
365.53 |
Mar 10 2017 |
6297 |
372.09 |
Mar 10 2017 |
4201 |
383.6 |
Mar 10 2017 |
14302 |
457.83 |
Mar 10 2017 |
6747 |
365.53 |
Mar 03 2017 |
6258 |
372.09 |
Mar 03 2017 |
4189 |
383.6 |
Mar 03 2017 |
14193 |
457.83 |
Mar 03 2017 |
6760 |
365.53 |
Feb 24 2017 |
4250 |
383.6 |
Feb 24 2017 |
6236 |
372.09 |
Feb 24 2017 |
14288 |
457.83 |
Feb 24 2017 |
6791 |
365.53 |
Feb 17 2017 |
4173 |
383.6 |
Feb 17 2017 |
6086 |
372.09 |
Feb 17 2017 |
14297 |
457.83 |
Feb 17 2017 |
6833 |
365.53 |
Feb 10 2017 |
6111 |
372.09 |
Feb 10 2017 |
4219 |
383.6 |
Feb 10 2017 |
14454 |
457.83 |
Feb 10 2017 |
6856 |
365.53 |
Feb 03 2017 |
14418 |
457.83 |
Feb 03 2017 |
6126 |
372.09 |
Feb 03 2017 |
4212 |
383.6 |
Feb 03 2017 |
6881 |
365.53 |
Jan 27 2017 |
4210 |
383.6 |
Jan 27 2017 |
6139 |
372.09 |
Jan 27 2017 |
14407 |
457.83 |
Jan 27 2017 |
6877 |
365.53 |
Jan 20 2017 |
4210 |
383.6 |
Jan 20 2017 |
6144 |
372.09 |
Jan 20 2017 |
14360 |
457.83 |
Jan 20 2017 |
6884 |
365.53 |
Jan 13 2017 |
14341 |
457.83 |
Jan 13 2017 |
4210 |
383.6 |
Jan 13 2017 |
6145 |
372.09 |
Jan 13 2017 |
6886 |
365.53 |
Jan 06 2017 |
14341 |
457.83 |
Jan 06 2017 |
6142 |
372.09 |
Jan 06 2017 |
4210 |
383.6 |
Jan 06 2017 |
6873 |
365.53 |
Dec 30 2016 |
6146 |
372.09 |
Dec 30 2016 |
4216 |
383.6 |
Dec 30 2016 |
14341 |
457.83 |
Dec 30 2016 |
6878 |
365.53 |
Dec 23 2016 |
14341 |
457.83 |
Dec 23 2016 |
6146 |
372.09 |
Dec 23 2016 |
4216 |
383.6 |
Dec 23 2016 |
6878 |
365.53 |
Dec 16 2016 |
14341 |
457.83 |
Dec 16 2016 |
4216 |
383.6 |
Dec 16 2016 |
6143 |
372.09 |
Dec 16 2016 |
6883 |
365.53 |
Dec 09 2016 |
4217 |
383.6 |
Dec 09 2016 |
6141 |
372.09 |
Dec 09 2016 |
14341 |
457.83 |
Dec 09 2016 |
6884 |
365.53 |
Dec 02 2016 |
6141 |
372.09 |
Dec 02 2016 |
4217 |
383.6 |
Dec 02 2016 |
14341 |
457.83 |
Dec 02 2016 |
6884 |
365.53 |
Nov 25 2016 |
14341 |
457.83 |
Nov 25 2016 |
4211 |
383.6 |
Nov 25 2016 |
6137 |
372.09 |
Nov 25 2016 |
6882 |
365.53 |
Nov 18 2016 |
4211 |
383.6 |
Nov 18 2016 |
6137 |
372.09 |
Nov 18 2016 |
14341 |
457.83 |
Nov 18 2016 |
6882 |
365.53 |
Nov 11 2016 |
6137 |
372.09 |
Nov 11 2016 |
4211 |
383.6 |
Nov 11 2016 |
14327 |
457.83 |
Nov 11 2016 |
6879 |
365.53 |
Nov 04 2016 |
4211 |
383.6 |
Nov 04 2016 |
6137 |
372.09 |
Nov 04 2016 |
14327 |
457.83 |
Nov 04 2016 |
6879 |
365.53 |
Oct 28 2016 |
14345 |
457.83 |
Oct 28 2016 |
4207 |
383.6 |
Oct 28 2016 |
6137 |
372.09 |
Oct 28 2016 |
6886 |
365.53 |
Oct 21 2016 |
4207 |
383.6 |
Oct 21 2016 |
6132 |
372.09 |
Oct 21 2016 |
14358 |
457.83 |
Oct 21 2016 |
6887 |
365.53 |
Oct 14 2016 |
6158 |
372.09 |
Oct 14 2016 |
4217 |
383.6 |
Oct 14 2016 |
14370 |
457.83 |
Oct 14 2016 |
6921 |
365.53 |
Oct 07 2016 |
14374 |
457.83 |
Oct 07 2016 |
6163 |
372.09 |
Oct 07 2016 |
4216 |
383.6 |
Oct 07 2016 |
6923 |
365.53 |
Sep 30 2016 |
4250 |
383.6 |
Sep 30 2016 |
6168 |
372.09 |
Sep 30 2016 |
14379 |
457.83 |
Sep 30 2016 |
6925 |
365.53 |
Sep 23 2016 |
4229 |
383.6 |
Sep 23 2016 |
6169 |
372.09 |
Sep 23 2016 |
14213 |
457.83 |
Sep 23 2016 |
6879 |
365.53 |
Sep 16 2016 |
4229 |
383.6 |
Sep 16 2016 |
6201 |
372.09 |
Sep 16 2016 |
14158 |
457.83 |
Sep 16 2016 |
6889 |
365.53 |
Sep 09 2016 |
4319 |
383.6 |
Sep 09 2016 |
6259 |
372.09 |
Sep 09 2016 |
14275 |
457.83 |
Sep 09 2016 |
6920 |
365.53 |
Sep 02 2016 |
4394 |
383.6 |
Sep 02 2016 |
6367 |
372.09 |
Sep 02 2016 |
14315 |
457.83 |
Sep 02 2016 |
6985 |
365.53 |
Aug 26 2016 |
6383 |
372.09 |
Aug 26 2016 |
4311 |
383.6 |
Aug 26 2016 |
14086 |
457.83 |
Aug 26 2016 |
6683 |
365.53 |
Aug 19 2016 |
14106 |
457.83 |
Aug 19 2016 |
6417 |
372.09 |
Aug 19 2016 |
4398 |
383.6 |
Aug 19 2016 |
6733 |
365.53 |
Aug 12 2016 |
4768 |
383.6 |
Aug 12 2016 |
6489 |
372.09 |
Aug 12 2016 |
14118 |
457.83 |
Aug 12 2016 |
7597 |
364.94 |
Aug 05 2016 |
6521 |
372.09 |
Aug 05 2016 |
4781 |
383.6 |
Aug 05 2016 |
14159 |
457.83 |
Aug 05 2016 |
7710 |
364.94 |
Jul 29 2016 |
14031 |
457.83 |
Jul 29 2016 |
4771 |
383.6 |
Jul 29 2016 |
6565 |
372.09 |
Jul 29 2016 |
7756 |
364.94 |
Jul 22 2016 |
14153 |
457.83 |
Jul 22 2016 |
4892 |
383.6 |
Jul 22 2016 |
6692 |
372.09 |
Jul 22 2016 |
7869 |
364.94 |
Jun 22 2016 |
14368 |
457.83 |
Jun 22 2016 |
9057 |
393.79 |
Jun 22 2016 |
4878 |
383.6 |
Jun 22 2016 |
9129 |
368.53 |
Jun 15 2016 |
13918 |
451.96 |
Jun 15 2016 |
9129 |
393.79 |
Jun 15 2016 |
5023 |
383.6 |
Jun 15 2016 |
9230 |
368.53 |
Jun 08 2016 |
9219 |
393.79 |
Jun 08 2016 |
5074 |
383.6 |
Jun 08 2016 |
13949 |
451.96 |
Jun 08 2016 |
9278 |
368.53 |
Jun 01 2016 |
5243 |
383.6 |
Jun 01 2016 |
9275 |
393.79 |
Jun 01 2016 |
14051 |
451.96 |
Jun 01 2016 |
9526 |
368.53 |
May 25 2016 |
9283 |
393.79 |
May 25 2016 |
5189 |
383.6 |
May 25 2016 |
14686 |
457.83 |
May 25 2016 |
9580 |
368.53 |
May 18 2016 |
5206 |
383.6 |
May 18 2016 |
9363 |
393.79 |
May 18 2016 |
14805 |
457.83 |
May 18 2016 |
9606 |
368.53 |
May 11 2016 |
14853 |
457.83 |
May 11 2016 |
9325 |
393.79 |
May 11 2016 |
5132 |
383.6 |
May 11 2016 |
9584 |
368.53 |
May 04 2016 |
5160 |
383.6 |
May 04 2016 |
9268 |
393.79 |
May 04 2016 |
14757 |
457.83 |
May 04 2016 |
9543 |
368.53 |
Apr 27 2016 |
9502 |
393.79 |
Apr 27 2016 |
5299 |
383.6 |
Apr 27 2016 |
15002 |
457.83 |
Apr 27 2016 |
9737 |
368.53 |
Apr 20 2016 |
14916 |
457.83 |
Apr 20 2016 |
5372 |
383.6 |
Apr 20 2016 |
10472 |
402.99 |
Apr 20 2016 |
10896 |
377.3 |
Apr 13 2016 |
12581 |
423.5 |
Apr 13 2016 |
13064 |
437.93 |
Apr 13 2016 |
14393 |
402.48 |
Apr 06 2016 |
11635 |
423.32 |
Apr 06 2016 |
11988 |
417.55 |
Apr 06 2016 |
14530 |
402.48 |
Mar 30 2016 |
15259 |
455.68 |
Mar 30 2016 |
11387 |
412.85 |
Mar 30 2016 |
14509 |
403.4 |
Mar 23 2016 |
7268 |
416.81 |
Mar 23 2016 |
10716 |
406.51 |
Mar 23 2016 |
15980 |
459.87 |
Mar 23 2016 |
13745 |
397.06 |
Mar 16 2016 |
7247 |
416.81 |
Mar 16 2016 |
10610 |
406.51 |
Mar 16 2016 |
16121 |
459.87 |
Mar 16 2016 |
13676 |
397.06 |
Mar 09 2016 |
7306 |
416.81 |
Mar 09 2016 |
10588 |
406.51 |
Mar 09 2016 |
16233 |
459.87 |
Mar 09 2016 |
13733 |
397.06 |
Mar 02 2016 |
15997 |
459.87 |
Mar 02 2016 |
7334 |
416.81 |
Mar 02 2016 |
10542 |
406.51 |
Mar 02 2016 |
13660 |
397.06 |
Feb 24 2016 |
7304 |
416.81 |
Feb 24 2016 |
10496 |
406.51 |
Feb 24 2016 |
15967 |
459.87 |
Feb 24 2016 |
13653 |
397.06 |
Feb 17 2016 |
10553 |
406.51 |
Feb 17 2016 |
7372 |
416.81 |
Feb 17 2016 |
16159 |
459.87 |
Feb 17 2016 |
13792 |
397.06 |
Feb 10 2016 |
16074 |
459.87 |
Feb 10 2016 |
7422 |
416.81 |
Feb 10 2016 |
10578 |
406.51 |
Feb 10 2016 |
13807 |
397.06 |
Feb 03 2016 |
10580 |
406.51 |
Feb 03 2016 |
7426 |
416.81 |
Feb 03 2016 |
16064 |
459.87 |
Feb 03 2016 |
13834 |
397.06 |
Jan 27 2016 |
10566 |
406.51 |
Jan 27 2016 |
7426 |
416.81 |
Jan 27 2016 |
16111 |
459.87 |
Jan 27 2016 |
13838 |
397.06 |
Jan 20 2016 |
10596 |
406.51 |
Jan 20 2016 |
7432 |
416.81 |
Jan 20 2016 |
16108 |
459.87 |
Jan 20 2016 |
13843 |
397.06 |
Jan 13 2016 |
16124 |
459.87 |
Jan 13 2016 |
10614 |
406.51 |
Jan 13 2016 |
7432 |
416.81 |
Jan 13 2016 |
13862 |
397.06 |
Jan 06 2016 |
7432 |
416.81 |
Jan 06 2016 |
10620 |
406.51 |
Jan 06 2016 |
16124 |
459.87 |
Jan 06 2016 |
13873 |
397.06 |
Dec 30 2015 |
10621 |
406.51 |
Dec 30 2015 |
7434 |
416.81 |
Dec 30 2015 |
16124 |
459.87 |
Dec 30 2015 |
13868 |
397.06 |
Dec 23 2015 |
10620 |
406.51 |
Dec 23 2015 |
7434 |
416.81 |
Dec 23 2015 |
16122 |
459.87 |
Dec 23 2015 |
13868 |
397.06 |
Dec 16 2015 |
7434 |
416.81 |
Dec 16 2015 |
10620 |
406.51 |
Dec 16 2015 |
16122 |
459.87 |
Dec 16 2015 |
13868 |
397.06 |
Dec 09 2015 |
7434 |
416.81 |
Dec 09 2015 |
10628 |
406.51 |
Dec 09 2015 |
16123 |
459.87 |
Dec 09 2015 |
13873 |
397.06 |
Dec 02 2015 |
10629 |
406.51 |
Dec 02 2015 |
7434 |
416.81 |
Dec 02 2015 |
16124 |
459.87 |
Dec 02 2015 |
13874 |
397.06 |
Nov 25 2015 |
16124 |
459.87 |
Nov 25 2015 |
10629 |
406.51 |
Nov 25 2015 |
7434 |
416.81 |
Nov 25 2015 |
13875 |
397.06 |
Nov 18 2015 |
7434 |
416.81 |
Nov 18 2015 |
10629 |
406.51 |
Nov 18 2015 |
16124 |
459.87 |
Nov 18 2015 |
13875 |
397.06 |
Nov 11 2015 |
7434 |
416.81 |
Nov 11 2015 |
10629 |
406.51 |
Nov 11 2015 |
16102 |
459.87 |
Nov 11 2015 |
13870 |
397.06 |
Nov 04 2015 |
16102 |
459.87 |
Nov 04 2015 |
7434 |
416.81 |
Nov 04 2015 |
10629 |
406.51 |
Nov 04 2015 |
13870 |
397.06 |
Oct 28 2015 |
10615 |
406.51 |
Oct 28 2015 |
7420 |
416.81 |
Oct 28 2015 |
16104 |
459.87 |
Oct 28 2015 |
13855 |
397.06 |
Oct 21 2015 |
16059 |
459.87 |
Oct 21 2015 |
7396 |
416.81 |
Oct 21 2015 |
10629 |
406.51 |
Oct 21 2015 |
13847 |
397.06 |
Oct 14 2015 |
16052 |
459.87 |
Oct 14 2015 |
10637 |
406.51 |
Oct 14 2015 |
7396 |
416.81 |
Oct 14 2015 |
13852 |
397.06 |
Oct 07 2015 |
10621 |
406.51 |
Oct 07 2015 |
7397 |
416.81 |
Oct 07 2015 |
16080 |
459.87 |
Oct 07 2015 |
13859 |
397.06 |
Sep 30 2015 |
10623 |
406.51 |
Sep 30 2015 |
7414 |
416.81 |
Sep 30 2015 |
16096 |
459.87 |
Sep 30 2015 |
13874 |
397.06 |
Sep 23 2015 |
7395 |
416.81 |
Sep 23 2015 |
10613 |
406.51 |
Sep 23 2015 |
16200 |
459.87 |
Sep 23 2015 |
13917 |
397.06 |
Sep 16 2015 |
16041 |
459.87 |
Sep 16 2015 |
10615 |
406.51 |
Sep 16 2015 |
7370 |
416.81 |
Sep 16 2015 |
13859 |
397.06 |
Sep 09 2015 |
7314 |
416.81 |
Sep 09 2015 |
10628 |
406.51 |
Sep 09 2015 |
15996 |
459.87 |
Sep 09 2015 |
13821 |
397.06 |
Sep 02 2015 |
7217 |
416.81 |
Sep 02 2015 |
10554 |
406.51 |
Sep 02 2015 |
16066 |
459.87 |
Sep 02 2015 |
13815 |
397.06 |
Aug 26 2015 |
16247 |
459.87 |
Aug 26 2015 |
10726 |
406.51 |
Aug 26 2015 |
7403 |
416.81 |
Aug 26 2015 |
13986 |
397.06 |
Aug 19 2015 |
10745 |
406.51 |
Aug 19 2015 |
7339 |
416.81 |
Aug 19 2015 |
16471 |
459.87 |
Aug 19 2015 |
14143 |
397.06 |
Aug 12 2015 |
10820 |
406.51 |
Aug 12 2015 |
7401 |
416.81 |
Aug 12 2015 |
16457 |
459.87 |
Aug 12 2015 |
14178 |
397.06 |
Aug 05 2015 |
10806 |
406.51 |
Aug 05 2015 |
7382 |
416.81 |
Aug 05 2015 |
16520 |
459.87 |
Aug 05 2015 |
14175 |
397.06 |
Jul 29 2015 |
14446 |
441.62 |
Jul 29 2015 |
10923 |
406.51 |
Jul 29 2015 |
7330 |
416.81 |
Jul 29 2015 |
14357 |
397.06 |
Jul 22 2015 |
10921 |
406.51 |
Jul 22 2015 |
7393 |
416.81 |
Jul 22 2015 |
14494 |
441.62 |
Jul 22 2015 |
14361 |
397.06 |
Jul 15 2015 |
11015 |
406.51 |
Jul 15 2015 |
7552 |
416.81 |
Jul 15 2015 |
14777 |
441.62 |
Jul 15 2015 |
14482 |
397.06 |
Jul 08 2015 |
7618 |
416.81 |
Jul 08 2015 |
11044 |
406.51 |
Jul 08 2015 |
14876 |
441.62 |
Jul 08 2015 |
14589 |
397.06 |
Jul 01 2015 |
11122 |
406.51 |
Jul 01 2015 |
7693 |
416.81 |
Jul 01 2015 |
14967 |
441.62 |
Jul 01 2015 |
14688 |
397.06 |
Jun 24 2015 |
7679 |
416.81 |
Jun 24 2015 |
11171 |
406.51 |
Jun 24 2015 |
15006 |
441.62 |
Jun 24 2015 |
14762 |
397.06 |
Jun 17 2015 |
7636 |
416.81 |
Jun 17 2015 |
11223 |
406.51 |
Jun 17 2015 |
14923 |
441.62 |
Jun 17 2015 |
14836 |
397.06 |
Jun 10 2015 |
15047 |
441.62 |
Jun 10 2015 |
7657 |
416.81 |
Jun 10 2015 |
11272 |
406.51 |
Jun 10 2015 |
14814 |
397.06 |
Jun 03 2015 |
11270 |
406.51 |
Jun 03 2015 |
7612 |
416.81 |
Jun 03 2015 |
15209 |
441.62 |
Jun 03 2015 |
14993 |
397.06 |
May 27 2015 |
7519 |
416.81 |
May 27 2015 |
11253 |
406.51 |
May 27 2015 |
15071 |
441.62 |
May 27 2015 |
14873 |
397.06 |
May 20 2015 |
15125 |
441.62 |
May 20 2015 |
7501 |
416.81 |
May 20 2015 |
11299 |
406.51 |
May 20 2015 |
14921 |
397.06 |
May 13 2015 |
11294 |
406.51 |
May 13 2015 |
7521 |
416.81 |
May 13 2015 |
15281 |
441.62 |
May 13 2015 |
14990 |
397.06 |
May 06 2015 |
7080 |
416.81 |
May 06 2015 |
15138 |
441.62 |
May 06 2015 |
10992 |
406.51 |
May 06 2015 |
14700 |
397.06 |
Apr 29 2015 |
11546 |
410.21 |
Apr 29 2015 |
7336 |
416.81 |
Apr 29 2015 |
17427 |
459.28 |
Apr 29 2015 |
16222 |
405.88 |
Apr 22 2015 |
17499 |
459.28 |
Apr 22 2015 |
11741 |
411.64 |
Apr 22 2015 |
7466 |
416.81 |
Apr 22 2015 |
17660 |
415.41 |
Apr 15 2015 |
7381 |
416.81 |
Apr 15 2015 |
12597 |
420.57 |
Apr 15 2015 |
17218 |
459.28 |
Apr 15 2015 |
20552 |
435.3 |
Apr 08 2015 |
20782 |
493.25 |
Apr 08 2015 |
12761 |
420.57 |
Apr 08 2015 |
7393 |
416.81 |
Apr 08 2015 |
21021 |
437.8 |
Apr 01 2015 |
7352 |
416.81 |
Apr 01 2015 |
9532 |
387.61 |
Apr 01 2015 |
20931 |
493.25 |
Apr 01 2015 |
20580 |
432.55 |