| Apr 20 2018 |
7811 |
416.63 |
| Apr 20 2018 |
12023 |
459.09 |
| Apr 20 2018 |
13566 |
437.86 |
| Apr 13 2018 |
7593 |
414.27 |
| Apr 13 2018 |
11900 |
459.09 |
| Apr 13 2018 |
11132 |
420.52 |
| Apr 06 2018 |
8807 |
427.31 |
| Apr 06 2018 |
12162 |
459.09 |
| Apr 06 2018 |
12113 |
427.09 |
| Mar 30 2018 |
8901 |
427.31 |
| Mar 30 2018 |
12437 |
459.09 |
| Mar 30 2018 |
12320 |
427.09 |
| Mar 23 2018 |
12614 |
459.09 |
| Mar 23 2018 |
10866 |
447.13 |
| Mar 23 2018 |
12408 |
427.09 |
| Mar 16 2018 |
12467 |
459.09 |
| Mar 16 2018 |
10885 |
447.13 |
| Mar 16 2018 |
12414 |
427.09 |
| Mar 09 2018 |
10783 |
447.13 |
| Mar 09 2018 |
12437 |
459.09 |
| Mar 09 2018 |
12360 |
427.09 |
| Mar 02 2018 |
10882 |
447.13 |
| Mar 02 2018 |
12493 |
459.09 |
| Mar 02 2018 |
12545 |
427.09 |
| Feb 23 2018 |
12616 |
459.09 |
| Feb 23 2018 |
10990 |
447.13 |
| Feb 23 2018 |
12635 |
427.09 |
| Feb 16 2018 |
10982 |
447.13 |
| Feb 16 2018 |
12635 |
459.09 |
| Feb 16 2018 |
12644 |
427.09 |
| Feb 09 2018 |
11004 |
447.13 |
| Feb 09 2018 |
12496 |
459.09 |
| Feb 09 2018 |
12570 |
427.09 |
| Feb 02 2018 |
10966 |
447.13 |
| Feb 02 2018 |
12448 |
459.09 |
| Feb 02 2018 |
12543 |
427.09 |
| Jan 26 2018 |
10986 |
447.13 |
| Jan 26 2018 |
12485 |
459.09 |
| Jan 26 2018 |
12579 |
427.09 |
| Jan 19 2018 |
10986 |
447.13 |
| Jan 19 2018 |
12497 |
459.09 |
| Jan 19 2018 |
12584 |
427.09 |
| Jan 12 2018 |
10977 |
447.13 |
| Jan 12 2018 |
12522 |
459.09 |
| Jan 12 2018 |
12588 |
427.09 |
| Jan 05 2018 |
12522 |
459.09 |
| Jan 05 2018 |
11010 |
447.13 |
| Jan 05 2018 |
12607 |
427.09 |
| Dec 29 2017 |
11010 |
447.13 |
| Dec 29 2017 |
12522 |
459.09 |
| Dec 29 2017 |
12607 |
427.09 |
| Dec 22 2017 |
11012 |
447.13 |
| Dec 22 2017 |
12522 |
459.09 |
| Dec 22 2017 |
12607 |
427.09 |
| Dec 15 2017 |
12522 |
459.09 |
| Dec 15 2017 |
10999 |
447.13 |
| Dec 15 2017 |
12605 |
427.09 |
| Dec 08 2017 |
12522 |
459.09 |
| Dec 08 2017 |
10999 |
447.13 |
| Dec 08 2017 |
12605 |
427.09 |
| Dec 01 2017 |
10999 |
447.13 |
| Dec 01 2017 |
12522 |
459.09 |
| Dec 01 2017 |
12605 |
427.09 |
| Nov 24 2017 |
12522 |
459.09 |
| Nov 24 2017 |
10999 |
447.13 |
| Nov 24 2017 |
12605 |
427.09 |
| Nov 17 2017 |
12522 |
459.09 |
| Nov 17 2017 |
10999 |
447.13 |
| Nov 17 2017 |
12606 |
427.09 |
| Nov 10 2017 |
10999 |
447.13 |
| Nov 10 2017 |
12532 |
459.09 |
| Nov 10 2017 |
12610 |
427.09 |
| Nov 03 2017 |
11000 |
447.13 |
| Nov 03 2017 |
12532 |
459.09 |
| Nov 03 2017 |
12611 |
427.09 |
| Oct 27 2017 |
12564 |
459.09 |
| Oct 27 2017 |
11000 |
447.13 |
| Oct 27 2017 |
12654 |
427.09 |
| Oct 20 2017 |
11013 |
447.13 |
| Oct 20 2017 |
12486 |
459.09 |
| Oct 20 2017 |
12614 |
427.09 |
| Oct 13 2017 |
11013 |
447.13 |
| Oct 13 2017 |
12526 |
459.09 |
| Oct 13 2017 |
12633 |
427.09 |
| Oct 06 2017 |
11003 |
447.13 |
| Oct 06 2017 |
12524 |
459.09 |
| Oct 06 2017 |
12628 |
427.09 |
| Sep 29 2017 |
12523 |
459.09 |
| Sep 29 2017 |
11017 |
447.13 |
| Sep 29 2017 |
12545 |
427.09 |
| Sep 22 2017 |
11013 |
447.13 |
| Sep 22 2017 |
12696 |
459.09 |
| Sep 22 2017 |
12670 |
427.09 |
| Sep 15 2017 |
11088 |
447.13 |
| Sep 15 2017 |
12703 |
459.09 |
| Sep 15 2017 |
12738 |
427.09 |
| Sep 08 2017 |
12638 |
459.09 |
| Sep 08 2017 |
11123 |
447.13 |
| Sep 08 2017 |
12832 |
427.09 |
| Sep 01 2017 |
11271 |
447.13 |
| Sep 01 2017 |
12669 |
459.09 |
| Sep 01 2017 |
12868 |
427.09 |
| Aug 25 2017 |
11294 |
447.13 |
| Aug 25 2017 |
13019 |
459.09 |
| Aug 25 2017 |
13229 |
427.09 |
| Aug 18 2017 |
11348 |
447.13 |
| Aug 18 2017 |
13052 |
459.09 |
| Aug 18 2017 |
13329 |
427.09 |
| Aug 11 2017 |
11316 |
447.13 |
| Aug 11 2017 |
13121 |
459.09 |
| Aug 11 2017 |
13381 |
427.09 |
| Aug 04 2017 |
11448 |
447.13 |
| Aug 04 2017 |
13201 |
459.09 |
| Aug 04 2017 |
13581 |
427.09 |
| Jul 28 2017 |
11508 |
447.13 |
| Jul 28 2017 |
13292 |
459.09 |
| Jul 28 2017 |
13685 |
427.09 |
| Jul 21 2017 |
13366 |
459.09 |
| Jul 21 2017 |
11576 |
447.13 |
| Jul 21 2017 |
13800 |
427.09 |
| Jul 14 2017 |
11677 |
447.13 |
| Jul 14 2017 |
13452 |
459.09 |
| Jul 14 2017 |
13872 |
427.09 |
| Jul 07 2017 |
11762 |
447.13 |
| Jul 07 2017 |
13493 |
459.09 |
| Jul 07 2017 |
13918 |
427.09 |
| Jun 30 2017 |
13525 |
459.09 |
| Jun 30 2017 |
11831 |
447.13 |
| Jun 30 2017 |
13966 |
427.09 |
| Jun 23 2017 |
13708 |
459.09 |
| Jun 23 2017 |
12863 |
447.13 |
| Jun 23 2017 |
14082 |
427.09 |
| Jun 16 2017 |
12936 |
447.13 |
| Jun 16 2017 |
13747 |
459.09 |
| Jun 16 2017 |
14042 |
427.09 |
| Jun 09 2017 |
13616 |
459.09 |
| Jun 09 2017 |
13018 |
447.13 |
| Jun 09 2017 |
13940 |
427.09 |
| Jun 02 2017 |
13934 |
459.09 |
| Jun 02 2017 |
13043 |
447.13 |
| Jun 02 2017 |
14171 |
427.09 |
| May 26 2017 |
13142 |
447.13 |
| May 26 2017 |
13955 |
459.09 |
| May 26 2017 |
14250 |
427.09 |
| May 19 2017 |
13174 |
447.13 |
| May 19 2017 |
14326 |
459.09 |
| May 19 2017 |
14429 |
427.09 |
| May 12 2017 |
14400 |
459.09 |
| May 12 2017 |
13128 |
444.97 |
| May 12 2017 |
13843 |
422.55 |
| May 05 2017 |
13132 |
444.97 |
| May 05 2017 |
14427 |
459.09 |
| May 05 2017 |
13828 |
422.55 |
| Apr 28 2017 |
12931 |
444.97 |
| Apr 28 2017 |
14287 |
459.09 |
| Apr 28 2017 |
13669 |
422.55 |
| Apr 21 2017 |
13466 |
448.27 |
| Apr 21 2017 |
14156 |
424.72 |
| Apr 14 2017 |
13462 |
447.71 |
| Apr 14 2017 |
15197 |
432.02 |
| Apr 07 2017 |
13324 |
445.18 |
| Apr 07 2017 |
6882 |
442.67 |
| Apr 07 2017 |
11002 |
427.5 |
| Apr 07 2017 |
14403 |
427.97 |
| Mar 31 2017 |
7121 |
442.67 |
| Mar 31 2017 |
13659 |
445.18 |
| Mar 31 2017 |
16591 |
479.2 |
| Mar 31 2017 |
14623 |
427.97 |
| Mar 24 2017 |
15530 |
471.43 |
| Mar 24 2017 |
6962 |
442.67 |
| Mar 24 2017 |
16091 |
470.62 |
| Mar 24 2017 |
14428 |
427.97 |
| Mar 17 2017 |
7065 |
442.67 |
| Mar 17 2017 |
16186 |
470.62 |
| Mar 17 2017 |
15755 |
471.43 |
| Mar 17 2017 |
14544 |
427.97 |
| Mar 10 2017 |
16307 |
470.62 |
| Mar 10 2017 |
6976 |
442.67 |
| Mar 10 2017 |
15741 |
471.43 |
| Mar 10 2017 |
14625 |
427.97 |
| Mar 03 2017 |
16224 |
470.62 |
| Mar 03 2017 |
6991 |
442.67 |
| Mar 03 2017 |
15627 |
471.43 |
| Mar 03 2017 |
14581 |
427.97 |
| Feb 24 2017 |
7083 |
442.67 |
| Feb 24 2017 |
16161 |
470.62 |
| Feb 24 2017 |
15765 |
471.43 |
| Feb 24 2017 |
14586 |
427.97 |
| Feb 17 2017 |
6995 |
442.67 |
| Feb 17 2017 |
15976 |
470.62 |
| Feb 17 2017 |
15736 |
471.43 |
| Feb 17 2017 |
14637 |
427.97 |
| Feb 10 2017 |
16015 |
470.62 |
| Feb 10 2017 |
7072 |
442.67 |
| Feb 10 2017 |
15920 |
471.43 |
| Feb 10 2017 |
14727 |
427.97 |
| Feb 03 2017 |
15877 |
471.43 |
| Feb 03 2017 |
16016 |
470.62 |
| Feb 03 2017 |
7040 |
442.67 |
| Feb 03 2017 |
14696 |
427.97 |
| Jan 27 2017 |
7028 |
442.67 |
| Jan 27 2017 |
16060 |
470.62 |
| Jan 27 2017 |
15864 |
471.43 |
| Jan 27 2017 |
14712 |
427.97 |
| Jan 20 2017 |
7041 |
442.67 |
| Jan 20 2017 |
16031 |
470.62 |
| Jan 20 2017 |
15816 |
471.43 |
| Jan 20 2017 |
14681 |
427.97 |
| Jan 13 2017 |
15792 |
471.43 |
| Jan 13 2017 |
7041 |
442.67 |
| Jan 13 2017 |
16040 |
470.62 |
| Jan 13 2017 |
14665 |
427.97 |
| Jan 06 2017 |
15792 |
471.43 |
| Jan 06 2017 |
16041 |
470.62 |
| Jan 06 2017 |
7041 |
442.67 |
| Jan 06 2017 |
14663 |
427.97 |
| Dec 30 2016 |
16047 |
470.62 |
| Dec 30 2016 |
7039 |
442.67 |
| Dec 30 2016 |
15792 |
471.43 |
| Dec 30 2016 |
14666 |
427.97 |
| Dec 23 2016 |
15792 |
471.43 |
| Dec 23 2016 |
16047 |
470.62 |
| Dec 23 2016 |
7039 |
442.67 |
| Dec 23 2016 |
14666 |
427.97 |
| Dec 16 2016 |
15792 |
471.43 |
| Dec 16 2016 |
7039 |
442.67 |
| Dec 16 2016 |
16042 |
470.62 |
| Dec 16 2016 |
14661 |
427.97 |
| Dec 09 2016 |
7043 |
442.67 |
| Dec 09 2016 |
16041 |
470.62 |
| Dec 09 2016 |
15791 |
471.43 |
| Dec 09 2016 |
14659 |
427.97 |
| Dec 02 2016 |
16041 |
470.62 |
| Dec 02 2016 |
7043 |
442.67 |
| Dec 02 2016 |
15791 |
471.43 |
| Dec 02 2016 |
14660 |
427.97 |
| Nov 25 2016 |
15791 |
471.43 |
| Nov 25 2016 |
7032 |
442.67 |
| Nov 25 2016 |
16037 |
470.62 |
| Nov 25 2016 |
14656 |
427.97 |
| Nov 18 2016 |
7032 |
442.67 |
| Nov 18 2016 |
16037 |
470.62 |
| Nov 18 2016 |
15791 |
471.43 |
| Nov 18 2016 |
14656 |
427.97 |
| Nov 11 2016 |
16037 |
470.62 |
| Nov 11 2016 |
7032 |
442.67 |
| Nov 11 2016 |
15772 |
471.43 |
| Nov 11 2016 |
14652 |
427.97 |
| Nov 04 2016 |
7032 |
442.67 |
| Nov 04 2016 |
16037 |
470.62 |
| Nov 04 2016 |
15772 |
471.43 |
| Nov 04 2016 |
14652 |
427.97 |
| Oct 28 2016 |
15793 |
471.43 |
| Oct 28 2016 |
7020 |
442.67 |
| Oct 28 2016 |
16038 |
470.62 |
| Oct 28 2016 |
14671 |
427.97 |
| Oct 21 2016 |
7020 |
442.67 |
| Oct 21 2016 |
16044 |
470.62 |
| Oct 21 2016 |
15812 |
471.43 |
| Oct 21 2016 |
14678 |
427.97 |
| Oct 14 2016 |
16002 |
470.62 |
| Oct 14 2016 |
7043 |
442.67 |
| Oct 14 2016 |
15815 |
471.43 |
| Oct 14 2016 |
14678 |
427.97 |
| Oct 07 2016 |
15825 |
471.43 |
| Oct 07 2016 |
16019 |
470.62 |
| Oct 07 2016 |
7042 |
442.67 |
| Oct 07 2016 |
14694 |
427.97 |
| Sep 30 2016 |
7081 |
442.67 |
| Sep 30 2016 |
16062 |
470.62 |
| Sep 30 2016 |
15831 |
471.43 |
| Sep 30 2016 |
14707 |
427.97 |
| Sep 23 2016 |
7050 |
442.67 |
| Sep 23 2016 |
16073 |
470.62 |
| Sep 23 2016 |
15647 |
471.43 |
| Sep 23 2016 |
14607 |
427.97 |
| Sep 16 2016 |
7059 |
442.67 |
| Sep 16 2016 |
16160 |
470.62 |
| Sep 16 2016 |
15575 |
471.43 |
| Sep 16 2016 |
14634 |
427.97 |
| Sep 09 2016 |
7135 |
442.67 |
| Sep 09 2016 |
16246 |
470.62 |
| Sep 09 2016 |
15685 |
471.43 |
| Sep 09 2016 |
14699 |
427.97 |
| Sep 02 2016 |
7281 |
442.67 |
| Sep 02 2016 |
16423 |
470.62 |
| Sep 02 2016 |
15729 |
471.43 |
| Sep 02 2016 |
14852 |
427.97 |
| Aug 26 2016 |
16475 |
470.62 |
| Aug 26 2016 |
7105 |
442.67 |
| Aug 26 2016 |
15515 |
471.43 |
| Aug 26 2016 |
14618 |
427.97 |
| Aug 19 2016 |
15543 |
471.43 |
| Aug 19 2016 |
16505 |
470.62 |
| Aug 19 2016 |
7237 |
442.67 |
| Aug 19 2016 |
14652 |
427.97 |
| Aug 12 2016 |
7621 |
442.67 |
| Aug 12 2016 |
16718 |
470.62 |
| Aug 12 2016 |
15556 |
471.43 |
| Aug 12 2016 |
16034 |
427.97 |
| Aug 05 2016 |
16660 |
470.62 |
| Aug 05 2016 |
7674 |
442.67 |
| Aug 05 2016 |
15604 |
471.43 |
| Aug 05 2016 |
16143 |
427.97 |
| Jul 29 2016 |
15456 |
471.43 |
| Jul 29 2016 |
7701 |
442.67 |
| Jul 29 2016 |
16706 |
470.62 |
| Jul 29 2016 |
16276 |
427.97 |
| Jul 22 2016 |
15590 |
471.43 |
| Jul 22 2016 |
7816 |
442.67 |
| Jul 22 2016 |
16912 |
470.62 |
| Jul 22 2016 |
16454 |
427.97 |
| Jun 22 2016 |
15859 |
471.43 |
| Jun 22 2016 |
18058 |
479.18 |
| Jun 22 2016 |
7747 |
442.67 |
| Jun 22 2016 |
17596 |
428.84 |
| Jun 15 2016 |
13915 |
451.95 |
| Jun 15 2016 |
18112 |
479.18 |
| Jun 15 2016 |
8010 |
442.67 |
| Jun 15 2016 |
17805 |
428.84 |
| Jun 08 2016 |
18238 |
479.18 |
| Jun 08 2016 |
8105 |
442.67 |
| Jun 08 2016 |
13946 |
451.95 |
| Jun 08 2016 |
17847 |
428.84 |
| Jun 01 2016 |
8270 |
442.67 |
| Jun 01 2016 |
18325 |
479.18 |
| Jun 01 2016 |
14048 |
451.95 |
| Jun 01 2016 |
18118 |
428.84 |
| May 25 2016 |
18212 |
479.18 |
| May 25 2016 |
8192 |
442.67 |
| May 25 2016 |
16164 |
471.43 |
| May 25 2016 |
18025 |
428.84 |
| May 18 2016 |
8266 |
442.67 |
| May 18 2016 |
18400 |
479.18 |
| May 18 2016 |
16269 |
471.43 |
| May 18 2016 |
18162 |
428.84 |
| May 11 2016 |
16328 |
471.43 |
| May 11 2016 |
18323 |
479.18 |
| May 11 2016 |
8163 |
442.67 |
| May 11 2016 |
18139 |
428.84 |
| May 04 2016 |
8163 |
442.67 |
| May 04 2016 |
18223 |
479.18 |
| May 04 2016 |
16247 |
471.43 |
| May 04 2016 |
18066 |
428.84 |
| Apr 27 2016 |
18536 |
479.18 |
| Apr 27 2016 |
8378 |
442.67 |
| Apr 27 2016 |
16471 |
471.43 |
| Apr 27 2016 |
18315 |
428.84 |
| Apr 20 2016 |
16363 |
471.43 |
| Apr 20 2016 |
8430 |
442.67 |
| Apr 20 2016 |
18698 |
480.65 |
| Apr 20 2016 |
18624 |
430.29 |
| Apr 13 2016 |
22211 |
524.14 |
| Apr 13 2016 |
21010 |
515.66 |
| Apr 13 2016 |
24785 |
471.13 |
| Apr 06 2016 |
17891 |
478.48 |
| Apr 06 2016 |
20844 |
505.83 |
| Apr 06 2016 |
22191 |
452.18 |
| Mar 30 2016 |
21483 |
517.25 |
| Mar 30 2016 |
20814 |
506.99 |
| Mar 30 2016 |
22944 |
458.52 |
| Mar 23 2016 |
11669 |
506.31 |
| Mar 23 2016 |
18164 |
477.3 |
| Mar 23 2016 |
22520 |
525.89 |
| Mar 23 2016 |
23464 |
460.84 |
| Mar 16 2016 |
11622 |
506.31 |
| Mar 16 2016 |
18111 |
477.3 |
| Mar 16 2016 |
22727 |
525.89 |
| Mar 16 2016 |
23452 |
460.84 |
| Mar 09 2016 |
11688 |
506.31 |
| Mar 09 2016 |
18002 |
477.3 |
| Mar 09 2016 |
22862 |
525.89 |
| Mar 09 2016 |
23514 |
460.84 |
| Mar 02 2016 |
22458 |
525.89 |
| Mar 02 2016 |
11692 |
506.31 |
| Mar 02 2016 |
17960 |
477.3 |
| Mar 02 2016 |
23337 |
460.84 |
| Feb 24 2016 |
11625 |
506.31 |
| Feb 24 2016 |
17868 |
477.3 |
| Feb 24 2016 |
22388 |
525.89 |
| Feb 24 2016 |
23214 |
460.84 |
| Feb 17 2016 |
17947 |
477.3 |
| Feb 17 2016 |
11764 |
506.31 |
| Feb 17 2016 |
22647 |
525.89 |
| Feb 17 2016 |
23429 |
460.84 |
| Feb 10 2016 |
22477 |
525.89 |
| Feb 10 2016 |
11845 |
506.31 |
| Feb 10 2016 |
17924 |
477.3 |
| Feb 10 2016 |
23410 |
460.84 |
| Feb 03 2016 |
17897 |
477.3 |
| Feb 03 2016 |
11863 |
506.31 |
| Feb 03 2016 |
22454 |
525.89 |
| Feb 03 2016 |
23399 |
460.84 |
| Jan 27 2016 |
17836 |
477.3 |
| Jan 27 2016 |
11863 |
506.31 |
| Jan 27 2016 |
22498 |
525.89 |
| Jan 27 2016 |
23405 |
460.84 |
| Jan 20 2016 |
17878 |
477.3 |
| Jan 20 2016 |
11879 |
506.31 |
| Jan 20 2016 |
22494 |
525.89 |
| Jan 20 2016 |
23412 |
460.84 |
| Jan 13 2016 |
22521 |
525.89 |
| Jan 13 2016 |
17909 |
477.3 |
| Jan 13 2016 |
11879 |
506.31 |
| Jan 13 2016 |
23451 |
460.84 |
| Jan 06 2016 |
11879 |
506.31 |
| Jan 06 2016 |
17916 |
477.3 |
| Jan 06 2016 |
22521 |
525.89 |
| Jan 06 2016 |
23460 |
460.84 |
| Dec 30 2015 |
17906 |
477.3 |
| Dec 30 2015 |
11896 |
506.31 |
| Dec 30 2015 |
22521 |
525.89 |
| Dec 30 2015 |
23450 |
460.84 |
| Dec 23 2015 |
17905 |
477.3 |
| Dec 23 2015 |
11896 |
506.31 |
| Dec 23 2015 |
22519 |
525.89 |
| Dec 23 2015 |
23451 |
460.84 |
| Dec 16 2015 |
11896 |
506.31 |
| Dec 16 2015 |
17905 |
477.3 |
| Dec 16 2015 |
22520 |
525.89 |
| Dec 16 2015 |
23451 |
460.84 |
| Dec 09 2015 |
11896 |
506.31 |
| Dec 09 2015 |
17913 |
477.3 |
| Dec 09 2015 |
22521 |
525.89 |
| Dec 09 2015 |
23455 |
460.84 |
| Dec 02 2015 |
17914 |
477.3 |
| Dec 02 2015 |
11897 |
506.31 |
| Dec 02 2015 |
22522 |
525.89 |
| Dec 02 2015 |
23456 |
460.84 |
| Nov 25 2015 |
22522 |
525.89 |
| Nov 25 2015 |
17914 |
477.3 |
| Nov 25 2015 |
11897 |
506.31 |
| Nov 25 2015 |
23457 |
460.84 |
| Nov 18 2015 |
11897 |
506.31 |
| Nov 18 2015 |
17914 |
477.3 |
| Nov 18 2015 |
22521 |
525.89 |
| Nov 18 2015 |
23456 |
460.84 |
| Nov 11 2015 |
11897 |
506.31 |
| Nov 11 2015 |
17914 |
477.3 |
| Nov 11 2015 |
22492 |
525.89 |
| Nov 11 2015 |
23442 |
460.84 |
| Nov 04 2015 |
22492 |
525.89 |
| Nov 04 2015 |
11897 |
506.31 |
| Nov 04 2015 |
17914 |
477.3 |
| Nov 04 2015 |
23442 |
460.84 |
| Oct 28 2015 |
17880 |
477.3 |
| Oct 28 2015 |
11870 |
506.31 |
| Oct 28 2015 |
22494 |
525.89 |
| Oct 28 2015 |
23407 |
460.84 |
| Oct 21 2015 |
22412 |
525.89 |
| Oct 21 2015 |
11838 |
506.31 |
| Oct 21 2015 |
17903 |
477.3 |
| Oct 21 2015 |
23384 |
460.84 |
| Oct 14 2015 |
22398 |
525.89 |
| Oct 14 2015 |
17907 |
477.3 |
| Oct 14 2015 |
11838 |
506.31 |
| Oct 14 2015 |
23386 |
460.84 |
| Oct 07 2015 |
17857 |
477.3 |
| Oct 07 2015 |
11849 |
506.31 |
| Oct 07 2015 |
22438 |
525.89 |
| Oct 07 2015 |
23386 |
460.84 |
| Sep 30 2015 |
17857 |
477.3 |
| Sep 30 2015 |
11871 |
506.31 |
| Sep 30 2015 |
22453 |
525.89 |
| Sep 30 2015 |
23404 |
460.84 |
| Sep 23 2015 |
11745 |
506.31 |
| Sep 23 2015 |
17838 |
477.3 |
| Sep 23 2015 |
22563 |
525.89 |
| Sep 23 2015 |
23465 |
460.84 |
| Sep 16 2015 |
22325 |
525.89 |
| Sep 16 2015 |
17812 |
477.3 |
| Sep 16 2015 |
11692 |
506.31 |
| Sep 16 2015 |
23325 |
460.84 |
| Sep 09 2015 |
11594 |
506.31 |
| Sep 09 2015 |
17779 |
477.3 |
| Sep 09 2015 |
22284 |
525.89 |
| Sep 09 2015 |
23282 |
460.84 |
| Sep 02 2015 |
11458 |
506.31 |
| Sep 02 2015 |
17595 |
477.3 |
| Sep 02 2015 |
22393 |
525.89 |
| Sep 02 2015 |
23211 |
460.84 |
| Aug 26 2015 |
22586 |
525.89 |
| Aug 26 2015 |
17834 |
477.3 |
| Aug 26 2015 |
11704 |
506.31 |
| Aug 26 2015 |
23426 |
460.84 |
| Aug 19 2015 |
17908 |
477.3 |
| Aug 19 2015 |
11613 |
506.31 |
| Aug 19 2015 |
22836 |
525.89 |
| Aug 19 2015 |
23661 |
460.84 |
| Aug 12 2015 |
18027 |
477.3 |
| Aug 12 2015 |
11718 |
506.31 |
| Aug 12 2015 |
22808 |
525.89 |
| Aug 12 2015 |
23770 |
460.84 |
| Aug 05 2015 |
17938 |
477.3 |
| Aug 05 2015 |
11651 |
506.31 |
| Aug 05 2015 |
22887 |
525.89 |
| Aug 05 2015 |
23755 |
460.84 |
| Jul 29 2015 |
22836 |
525.89 |
| Jul 29 2015 |
18109 |
477.3 |
| Jul 29 2015 |
11522 |
506.31 |
| Jul 29 2015 |
23991 |
460.84 |
| Jul 22 2015 |
18057 |
477.3 |
| Jul 22 2015 |
11620 |
506.31 |
| Jul 22 2015 |
22807 |
525.89 |
| Jul 22 2015 |
24061 |
460.84 |
| Jul 15 2015 |
18163 |
477.3 |
| Jul 15 2015 |
11818 |
506.31 |
| Jul 15 2015 |
23150 |
525.89 |
| Jul 15 2015 |
24208 |
460.84 |
| Jul 08 2015 |
11876 |
506.31 |
| Jul 08 2015 |
18224 |
477.3 |
| Jul 08 2015 |
23248 |
525.89 |
| Jul 08 2015 |
24377 |
460.84 |
| Jul 01 2015 |
18308 |
477.3 |
| Jul 01 2015 |
12016 |
506.31 |
| Jul 01 2015 |
23398 |
525.89 |
| Jul 01 2015 |
24481 |
460.84 |
| Jun 24 2015 |
11989 |
506.31 |
| Jun 24 2015 |
18354 |
477.3 |
| Jun 24 2015 |
23433 |
525.89 |
| Jun 24 2015 |
24577 |
460.84 |
| Jun 17 2015 |
11848 |
506.31 |
| Jun 17 2015 |
18391 |
477.3 |
| Jun 17 2015 |
23285 |
525.89 |
| Jun 17 2015 |
24618 |
460.84 |
| Jun 10 2015 |
23553 |
525.89 |
| Jun 10 2015 |
11971 |
506.31 |
| Jun 10 2015 |
18431 |
477.3 |
| Jun 10 2015 |
24630 |
460.84 |
| Jun 03 2015 |
18394 |
477.3 |
| Jun 03 2015 |
11858 |
506.31 |
| Jun 03 2015 |
23716 |
525.89 |
| Jun 03 2015 |
24759 |
460.84 |
| May 27 2015 |
11618 |
506.31 |
| May 27 2015 |
18379 |
477.3 |
| May 27 2015 |
23494 |
525.89 |
| May 27 2015 |
24565 |
460.84 |
| May 20 2015 |
23587 |
525.89 |
| May 20 2015 |
11603 |
506.31 |
| May 20 2015 |
18415 |
477.3 |
| May 20 2015 |
24582 |
460.84 |
| May 13 2015 |
18335 |
477.3 |
| May 13 2015 |
11596 |
506.31 |
| May 13 2015 |
23887 |
525.89 |
| May 13 2015 |
24686 |
460.84 |
| May 06 2015 |
10978 |
506.31 |
| May 06 2015 |
23688 |
525.89 |
| May 06 2015 |
17949 |
477.3 |
| May 06 2015 |
24282 |
460.84 |
| Apr 29 2015 |
17531 |
471.71 |
| Apr 29 2015 |
11332 |
506.31 |
| Apr 29 2015 |
18030 |
464.5 |
| Apr 29 2015 |
24507 |
460.84 |
| Apr 22 2015 |
18111 |
464.5 |
| Apr 22 2015 |
18623 |
482.63 |
| Apr 22 2015 |
11554 |
506.31 |
| Apr 22 2015 |
26597 |
474.31 |
| Apr 15 2015 |
11395 |
506.31 |
| Apr 15 2015 |
19891 |
498.5 |
| Apr 15 2015 |
17815 |
464.5 |
| Apr 15 2015 |
27927 |
486.47 |
| Apr 08 2015 |
18064 |
466.25 |
| Apr 08 2015 |
20160 |
498.5 |
| Apr 08 2015 |
11435 |
506.31 |
| Apr 08 2015 |
28886 |
492.39 |
| Apr 01 2015 |
11416 |
506.31 |
| Apr 01 2015 |
19183 |
485.34 |
| Apr 01 2015 |
18176 |
466.25 |
| Apr 01 2015 |
28568 |
485.97 |
