| Apr 14 2017 |
34803 |
677.15 |
| Apr 07 2017 |
26162 |
723.62 |
| Apr 07 2017 |
12038 |
631.79 |
| Apr 07 2017 |
25955 |
673.53 |
| Apr 07 2017 |
34655 |
691.43 |
| Mar 31 2017 |
12524 |
631.79 |
| Mar 31 2017 |
26564 |
723.62 |
| Mar 31 2017 |
26007 |
673.53 |
| Mar 31 2017 |
34887 |
691.43 |
| Mar 24 2017 |
25562 |
683.96 |
| Mar 24 2017 |
12172 |
631.79 |
| Mar 24 2017 |
26022 |
693.45 |
| Mar 24 2017 |
34262 |
686.39 |
| Mar 17 2017 |
12364 |
631.79 |
| Mar 17 2017 |
26169 |
693.45 |
| Mar 17 2017 |
25975 |
683.96 |
| Mar 17 2017 |
34501 |
686.39 |
| Mar 10 2017 |
26317 |
693.45 |
| Mar 10 2017 |
12162 |
631.79 |
| Mar 10 2017 |
25986 |
683.96 |
| Mar 10 2017 |
34512 |
686.39 |
| Mar 03 2017 |
26086 |
693.45 |
| Mar 03 2017 |
12287 |
631.79 |
| Mar 03 2017 |
25689 |
683.96 |
| Mar 03 2017 |
34215 |
686.39 |
| Feb 24 2017 |
12432 |
631.79 |
| Feb 24 2017 |
25915 |
693.45 |
| Feb 24 2017 |
25882 |
683.96 |
| Feb 24 2017 |
34162 |
686.39 |
| Feb 17 2017 |
12294 |
631.79 |
| Feb 17 2017 |
25590 |
693.45 |
| Feb 17 2017 |
25783 |
683.96 |
| Feb 17 2017 |
34081 |
686.39 |
| Feb 10 2017 |
25645 |
693.45 |
| Feb 10 2017 |
12511 |
631.79 |
| Feb 10 2017 |
26121 |
683.96 |
| Feb 10 2017 |
34245 |
686.39 |
| Feb 03 2017 |
26061 |
683.96 |
| Feb 03 2017 |
25654 |
693.45 |
| Feb 03 2017 |
12469 |
631.79 |
| Feb 03 2017 |
34176 |
686.39 |
| Jan 27 2017 |
12448 |
631.79 |
| Jan 27 2017 |
25684 |
693.45 |
| Jan 27 2017 |
26052 |
683.96 |
| Jan 27 2017 |
34174 |
686.39 |
| Jan 20 2017 |
12480 |
631.79 |
| Jan 20 2017 |
25671 |
693.45 |
| Jan 20 2017 |
26007 |
683.96 |
| Jan 20 2017 |
34141 |
686.39 |
| Jan 13 2017 |
25979 |
683.96 |
| Jan 13 2017 |
12480 |
631.79 |
| Jan 13 2017 |
25691 |
693.45 |
| Jan 13 2017 |
34129 |
686.39 |
| Jan 06 2017 |
25979 |
683.96 |
| Jan 06 2017 |
25702 |
693.45 |
| Jan 06 2017 |
12480 |
631.79 |
| Jan 06 2017 |
34137 |
686.39 |
| Dec 30 2016 |
25712 |
693.45 |
| Dec 30 2016 |
12481 |
631.79 |
| Dec 30 2016 |
25980 |
683.96 |
| Dec 30 2016 |
34147 |
686.39 |
| Dec 23 2016 |
25980 |
683.96 |
| Dec 23 2016 |
25712 |
693.45 |
| Dec 23 2016 |
12481 |
631.79 |
| Dec 23 2016 |
34147 |
686.39 |
| Dec 16 2016 |
25980 |
683.96 |
| Dec 16 2016 |
12481 |
631.79 |
| Dec 16 2016 |
25692 |
693.45 |
| Dec 16 2016 |
34137 |
686.39 |
| Dec 09 2016 |
12486 |
631.79 |
| Dec 09 2016 |
25684 |
693.45 |
| Dec 09 2016 |
25969 |
683.96 |
| Dec 09 2016 |
34131 |
686.39 |
| Dec 02 2016 |
25684 |
693.45 |
| Dec 02 2016 |
12486 |
631.79 |
| Dec 02 2016 |
25969 |
683.96 |
| Dec 02 2016 |
34132 |
686.39 |
| Nov 25 2016 |
25969 |
683.96 |
| Nov 25 2016 |
12475 |
631.79 |
| Nov 25 2016 |
25679 |
693.45 |
| Nov 25 2016 |
34128 |
686.39 |
| Nov 18 2016 |
12475 |
631.79 |
| Nov 18 2016 |
25679 |
693.45 |
| Nov 18 2016 |
25969 |
683.96 |
| Nov 18 2016 |
34128 |
686.39 |
| Nov 11 2016 |
25679 |
693.45 |
| Nov 11 2016 |
12475 |
631.79 |
| Nov 11 2016 |
25911 |
683.96 |
| Nov 11 2016 |
34082 |
686.39 |
| Nov 04 2016 |
12475 |
631.79 |
| Nov 04 2016 |
25679 |
693.45 |
| Nov 04 2016 |
25911 |
683.96 |
| Nov 04 2016 |
34082 |
686.39 |
| Oct 28 2016 |
25917 |
683.96 |
| Oct 28 2016 |
12469 |
631.79 |
| Oct 28 2016 |
25680 |
693.45 |
| Oct 28 2016 |
34088 |
686.39 |
| Oct 21 2016 |
12469 |
631.79 |
| Oct 21 2016 |
25678 |
693.45 |
| Oct 21 2016 |
25948 |
683.96 |
| Oct 21 2016 |
34109 |
686.39 |
| Oct 14 2016 |
25570 |
693.45 |
| Oct 14 2016 |
12476 |
631.79 |
| Oct 14 2016 |
25968 |
683.96 |
| Oct 14 2016 |
34055 |
686.39 |
| Oct 07 2016 |
26014 |
683.96 |
| Oct 07 2016 |
25605 |
693.45 |
| Oct 07 2016 |
12474 |
631.79 |
| Oct 07 2016 |
34109 |
686.39 |
| Sep 30 2016 |
12525 |
631.79 |
| Sep 30 2016 |
25672 |
693.45 |
| Sep 30 2016 |
26033 |
683.96 |
| Sep 30 2016 |
34154 |
686.39 |
| Sep 23 2016 |
12487 |
631.79 |
| Sep 23 2016 |
25826 |
693.45 |
| Sep 23 2016 |
25696 |
683.96 |
| Sep 23 2016 |
33998 |
686.39 |
| Sep 16 2016 |
12478 |
631.79 |
| Sep 16 2016 |
25932 |
693.45 |
| Sep 16 2016 |
25572 |
683.96 |
| Sep 16 2016 |
33993 |
686.39 |
| Sep 09 2016 |
12631 |
631.79 |
| Sep 09 2016 |
26052 |
693.45 |
| Sep 09 2016 |
25716 |
683.96 |
| Sep 09 2016 |
34150 |
686.39 |
| Sep 02 2016 |
12831 |
631.79 |
| Sep 02 2016 |
26216 |
693.45 |
| Sep 02 2016 |
25765 |
683.96 |
| Sep 02 2016 |
34284 |
686.39 |
| Aug 26 2016 |
26289 |
693.45 |
| Aug 26 2016 |
12404 |
631.79 |
| Aug 26 2016 |
25585 |
683.96 |
| Aug 26 2016 |
34104 |
686.39 |
| Aug 19 2016 |
25584 |
683.96 |
| Aug 19 2016 |
26338 |
693.45 |
| Aug 19 2016 |
12629 |
631.79 |
| Aug 19 2016 |
34093 |
686.39 |
| Aug 12 2016 |
13000 |
631.79 |
| Aug 12 2016 |
26690 |
693.45 |
| Aug 12 2016 |
25626 |
683.96 |
| Aug 12 2016 |
36593 |
668.03 |
| Aug 05 2016 |
26495 |
693.45 |
| Aug 05 2016 |
13114 |
631.79 |
| Aug 05 2016 |
25691 |
683.96 |
| Aug 05 2016 |
36750 |
668.03 |
| Jul 29 2016 |
25587 |
683.96 |
| Jul 29 2016 |
13258 |
631.79 |
| Jul 29 2016 |
26614 |
693.45 |
| Jul 29 2016 |
37045 |
668.03 |
| Jul 22 2016 |
25708 |
683.96 |
| Jul 22 2016 |
13376 |
631.79 |
| Jul 22 2016 |
26878 |
693.45 |
| Jul 22 2016 |
37277 |
668.03 |
| Jun 22 2016 |
26099 |
683.96 |
| Jun 22 2016 |
27173 |
693.45 |
| Jun 22 2016 |
13151 |
631.79 |
| Jun 22 2016 |
38384 |
668.03 |
| Jun 15 2016 |
26337 |
668.43 |
| Jun 15 2016 |
27251 |
693.45 |
| Jun 15 2016 |
13670 |
631.79 |
| Jun 15 2016 |
38683 |
656.62 |
| Jun 08 2016 |
27454 |
693.45 |
| Jun 08 2016 |
13856 |
631.79 |
| Jun 08 2016 |
26474 |
668.43 |
| Jun 08 2016 |
38894 |
656.62 |
| Jun 01 2016 |
14044 |
631.79 |
| Jun 01 2016 |
27514 |
693.45 |
| Jun 01 2016 |
26503 |
668.43 |
| Jun 01 2016 |
39169 |
656.62 |
| May 25 2016 |
27378 |
693.45 |
| May 25 2016 |
13904 |
631.79 |
| May 25 2016 |
26578 |
683.96 |
| May 25 2016 |
39124 |
668.03 |
| May 18 2016 |
14028 |
631.79 |
| May 18 2016 |
27630 |
693.45 |
| May 18 2016 |
26684 |
683.96 |
| May 18 2016 |
39482 |
668.03 |
| May 11 2016 |
26788 |
683.96 |
| May 11 2016 |
27520 |
693.45 |
| May 11 2016 |
13948 |
631.79 |
| May 11 2016 |
39546 |
668.03 |
| May 04 2016 |
13940 |
631.79 |
| May 04 2016 |
27385 |
693.45 |
| May 04 2016 |
26661 |
683.96 |
| May 04 2016 |
39413 |
668.03 |
| Apr 27 2016 |
27816 |
693.45 |
| Apr 27 2016 |
14215 |
631.79 |
| Apr 27 2016 |
26873 |
683.96 |
| Apr 27 2016 |
39917 |
668.03 |
| Apr 20 2016 |
26749 |
683.96 |
| Apr 20 2016 |
14177 |
631.79 |
| Apr 20 2016 |
27913 |
693.45 |
| Apr 20 2016 |
39899 |
668.03 |
| Apr 13 2016 |
27323 |
663.28 |
| Apr 13 2016 |
27614 |
694.38 |
| Apr 13 2016 |
40115 |
678.83 |
| Apr 06 2016 |
28323 |
694.38 |
| Apr 06 2016 |
27642 |
666.79 |
| Apr 06 2016 |
40638 |
675.99 |
| Mar 30 2016 |
28122 |
694.38 |
| Mar 30 2016 |
27521 |
666.79 |
| Mar 30 2016 |
40436 |
675.99 |
| Mar 23 2016 |
14594 |
642.42 |
| Mar 23 2016 |
26859 |
630.16 |
| Mar 23 2016 |
39663 |
634.24 |
| Mar 16 2016 |
14526 |
642.42 |
| Mar 16 2016 |
26868 |
630.16 |
| Mar 16 2016 |
39740 |
634.24 |
| Mar 09 2016 |
14565 |
642.42 |
| Mar 09 2016 |
26674 |
630.16 |
| Mar 09 2016 |
39686 |
634.24 |
| Mar 02 2016 |
14572 |
642.42 |
| Mar 02 2016 |
26579 |
630.16 |
| Mar 02 2016 |
39203 |
634.24 |
| Feb 24 2016 |
14487 |
642.42 |
| Feb 24 2016 |
26431 |
630.16 |
| Feb 24 2016 |
39001 |
634.24 |
| Feb 17 2016 |
26574 |
630.16 |
| Feb 17 2016 |
14679 |
642.42 |
| Feb 17 2016 |
39395 |
634.24 |
| Feb 10 2016 |
14778 |
642.42 |
| Feb 10 2016 |
26425 |
630.16 |
| Feb 10 2016 |
39131 |
634.24 |
| Feb 03 2016 |
26413 |
630.16 |
| Feb 03 2016 |
14801 |
642.42 |
| Feb 03 2016 |
39085 |
634.24 |
| Jan 27 2016 |
26297 |
630.16 |
| Jan 27 2016 |
14801 |
642.42 |
| Jan 27 2016 |
38994 |
634.24 |
| Jan 20 2016 |
26359 |
630.16 |
| Jan 20 2016 |
14831 |
642.42 |
| Jan 20 2016 |
39019 |
634.24 |
| Jan 13 2016 |
26418 |
630.16 |
| Jan 13 2016 |
14831 |
642.42 |
| Jan 13 2016 |
39081 |
634.24 |
| Jan 06 2016 |
14831 |
642.42 |
| Jan 06 2016 |
26443 |
630.16 |
| Jan 06 2016 |
39105 |
634.24 |
| Dec 30 2015 |
26430 |
630.16 |
| Dec 30 2015 |
14847 |
642.42 |
| Dec 30 2015 |
39086 |
634.24 |
| Dec 23 2015 |
26429 |
630.16 |
| Dec 23 2015 |
14847 |
642.42 |
| Dec 23 2015 |
39083 |
634.24 |
| Dec 16 2015 |
14847 |
642.42 |
| Dec 16 2015 |
26429 |
630.16 |
| Dec 16 2015 |
39084 |
634.24 |
| Dec 09 2015 |
14847 |
642.42 |
| Dec 09 2015 |
26440 |
630.16 |
| Dec 09 2015 |
39091 |
634.24 |
| Dec 02 2015 |
26442 |
630.16 |
| Dec 02 2015 |
14848 |
642.42 |
| Dec 02 2015 |
39093 |
634.24 |
| Nov 25 2015 |
26443 |
630.16 |
| Nov 25 2015 |
14848 |
642.42 |
| Nov 25 2015 |
39095 |
634.24 |
| Nov 18 2015 |
14848 |
642.42 |
| Nov 18 2015 |
26443 |
630.16 |
| Nov 18 2015 |
39094 |
634.24 |
| Nov 11 2015 |
14848 |
642.42 |
| Nov 11 2015 |
26443 |
630.16 |
| Nov 11 2015 |
39072 |
634.24 |
| Nov 04 2015 |
14848 |
642.42 |
| Nov 04 2015 |
26443 |
630.16 |
| Nov 04 2015 |
39072 |
634.24 |
| Oct 28 2015 |
26406 |
630.16 |
| Oct 28 2015 |
14794 |
642.42 |
| Oct 28 2015 |
39009 |
634.24 |
| Oct 21 2015 |
14762 |
642.42 |
| Oct 21 2015 |
26441 |
630.16 |
| Oct 21 2015 |
38964 |
634.24 |
| Oct 14 2015 |
26309 |
630.16 |
| Oct 14 2015 |
14763 |
642.42 |
| Oct 14 2015 |
38811 |
634.24 |
| Oct 07 2015 |
26222 |
630.16 |
| Oct 07 2015 |
14781 |
642.42 |
| Oct 07 2015 |
38814 |
634.24 |
| Sep 30 2015 |
26223 |
630.16 |
| Sep 30 2015 |
14819 |
642.42 |
| Sep 30 2015 |
38848 |
634.24 |
| Sep 23 2015 |
14631 |
642.42 |
| Sep 23 2015 |
26188 |
630.16 |
| Sep 23 2015 |
38858 |
634.24 |
| Sep 16 2015 |
26139 |
630.16 |
| Sep 16 2015 |
14545 |
642.42 |
| Sep 16 2015 |
38641 |
634.24 |
| Sep 09 2015 |
14415 |
642.42 |
| Sep 09 2015 |
26066 |
630.16 |
| Sep 09 2015 |
38557 |
634.24 |
| Sep 02 2015 |
14292 |
642.42 |
| Sep 02 2015 |
25820 |
630.16 |
| Sep 02 2015 |
38503 |
634.24 |
| Aug 26 2015 |
26069 |
630.16 |
| Aug 26 2015 |
14558 |
642.42 |
| Aug 26 2015 |
38686 |
634.24 |
| Aug 19 2015 |
26166 |
630.16 |
| Aug 19 2015 |
14467 |
642.42 |
| Aug 19 2015 |
38982 |
634.24 |
| Aug 12 2015 |
26323 |
630.16 |
| Aug 12 2015 |
14595 |
642.42 |
| Aug 12 2015 |
39168 |
634.24 |
| Aug 05 2015 |
26191 |
630.16 |
| Aug 05 2015 |
14442 |
642.42 |
| Aug 05 2015 |
39073 |
634.24 |
| Jul 29 2015 |
26415 |
630.16 |
| Jul 29 2015 |
14270 |
642.42 |
| Jul 29 2015 |
39333 |
634.24 |
| Jul 22 2015 |
26322 |
630.16 |
| Jul 22 2015 |
14426 |
642.42 |
| Jul 22 2015 |
39426 |
634.24 |
| Jul 15 2015 |
26451 |
630.16 |
| Jul 15 2015 |
14650 |
642.42 |
| Jul 15 2015 |
39685 |
634.24 |
| Jul 08 2015 |
14677 |
642.42 |
| Jul 08 2015 |
26487 |
630.16 |
| Jul 08 2015 |
39786 |
634.24 |
| Jul 01 2015 |
26653 |
630.16 |
| Jul 01 2015 |
14885 |
642.42 |
| Jul 01 2015 |
39979 |
634.24 |
| Jun 24 2015 |
14829 |
642.42 |
| Jun 24 2015 |
26730 |
630.16 |
| Jun 24 2015 |
40062 |
634.24 |
| Jun 17 2015 |
14613 |
642.42 |
| Jun 17 2015 |
26817 |
630.16 |
| Jun 17 2015 |
39960 |
634.24 |
| Jun 10 2015 |
14784 |
642.42 |
| Jun 10 2015 |
26825 |
630.16 |
| Jun 10 2015 |
40173 |
634.24 |
| Jun 03 2015 |
26871 |
630.16 |
| Jun 03 2015 |
14669 |
642.42 |
| Jun 03 2015 |
40434 |
634.24 |
| May 27 2015 |
14320 |
642.42 |
| May 27 2015 |
26803 |
630.16 |
| May 27 2015 |
40015 |
634.24 |
| May 20 2015 |
14316 |
642.42 |
| May 20 2015 |
26938 |
630.16 |
| May 20 2015 |
40146 |
634.24 |
| May 13 2015 |
26854 |
630.16 |
| May 13 2015 |
14334 |
642.42 |
| May 13 2015 |
40332 |
634.24 |
| May 06 2015 |
13679 |
642.42 |
| May 06 2015 |
26311 |
630.16 |
| May 06 2015 |
39826 |
634.24 |
| Apr 29 2015 |
26378 |
630.16 |
| Apr 29 2015 |
14039 |
642.42 |
| Apr 29 2015 |
39996 |
634.24 |
| Apr 22 2015 |
26559 |
630.16 |
| Apr 22 2015 |
14330 |
642.42 |
| Apr 22 2015 |
40277 |
634.24 |
| Apr 15 2015 |
14103 |
642.42 |
| Apr 15 2015 |
26303 |
630.16 |
| Apr 15 2015 |
39566 |
634.24 |
| Apr 08 2015 |
25780 |
590 |
| Apr 08 2015 |
14203 |
642.42 |
| Apr 08 2015 |
39277 |
616.21 |
| Apr 01 2015 |
14238 |
642.42 |
| Apr 01 2015 |
26088 |
590 |
| Apr 01 2015 |
40114 |
616.21 |
