Mar 28 2024 |
661 |
280.63 |
Mar 28 2024 |
1053 |
280.63 |
Mar 27 2024 |
661 |
280.63 |
Mar 27 2024 |
1055 |
280.63 |
Mar 21 2024 |
660 |
280.63 |
Mar 21 2024 |
1052 |
280.63 |
Mar 14 2024 |
661 |
280.63 |
Mar 14 2024 |
1086 |
280.63 |
Mar 07 2024 |
661 |
280.63 |
Mar 07 2024 |
1088 |
280.63 |
Feb 29 2024 |
661 |
280.63 |
Feb 29 2024 |
1085 |
280.63 |
Feb 22 2024 |
661 |
280.63 |
Feb 22 2024 |
1094 |
280.63 |
Feb 15 2024 |
661 |
280.63 |
Feb 15 2024 |
1099 |
280.63 |
Feb 08 2024 |
657 |
280.63 |
Feb 08 2024 |
1100 |
280.63 |
Feb 01 2024 |
654 |
280.63 |
Feb 01 2024 |
1072 |
280.63 |
Jan 25 2024 |
646 |
280.63 |
Jan 25 2024 |
1045 |
280.63 |
Jan 18 2024 |
649 |
280.63 |
Jan 18 2024 |
1048 |
280.63 |
Jan 11 2024 |
649 |
280.63 |
Jan 11 2024 |
1046 |
280.63 |
Jan 04 2024 |
649 |
280.63 |
Jan 04 2024 |
1050 |
280.63 |
Dec 28 2023 |
650 |
280.63 |
Dec 28 2023 |
1049 |
280.63 |
Dec 21 2023 |
650 |
280.63 |
Dec 21 2023 |
1049 |
280.63 |
Dec 14 2023 |
650 |
280.63 |
Dec 14 2023 |
1037 |
280.63 |
Dec 07 2023 |
650 |
280.63 |
Dec 07 2023 |
1037 |
280.63 |
Nov 30 2023 |
651 |
280.63 |
Nov 30 2023 |
1042 |
280.63 |
Nov 23 2023 |
651 |
280.63 |
Nov 23 2023 |
1027 |
280.63 |
Nov 16 2023 |
651 |
280.63 |
Nov 16 2023 |
1011 |
280.63 |
Nov 09 2023 |
651 |
280.63 |
Nov 09 2023 |
1012 |
280.63 |
Nov 02 2023 |
651 |
280.63 |
Nov 02 2023 |
1011 |
280.63 |
Oct 26 2023 |
645 |
280.63 |
Oct 26 2023 |
1006 |
280.63 |
Oct 19 2023 |
639 |
280.63 |
Oct 19 2023 |
998 |
280.63 |
Oct 12 2023 |
640 |
280.63 |
Oct 12 2023 |
996 |
280.63 |
Oct 05 2023 |
640 |
280.63 |
Oct 05 2023 |
973 |
280.63 |
Sep 28 2023 |
647 |
280.63 |
Sep 28 2023 |
982 |
280.63 |
Mar 23 2023 |
10320 |
694.29 |
Mar 16 2023 |
10059 |
694.29 |
Mar 09 2023 |
10104 |
688.05 |
Mar 02 2023 |
10157 |
688.05 |
Feb 23 2023 |
10272 |
688.05 |
Feb 16 2023 |
10260 |
688.05 |
Feb 09 2023 |
10260 |
688.05 |
Feb 02 2023 |
10173 |
688.05 |
Jan 26 2023 |
10179 |
688.05 |
Jan 19 2023 |
10244 |
688.05 |
Jan 12 2023 |
10283 |
688.05 |
Jan 05 2023 |
10283 |
688.05 |
Dec 29 2022 |
10283 |
688.05 |
Dec 22 2022 |
10283 |
688.05 |
Dec 15 2022 |
10304 |
688.05 |
Dec 08 2022 |
10396 |
688.05 |
Dec 01 2022 |
10441 |
688.05 |
Nov 24 2022 |
10441 |
688.05 |
Nov 17 2022 |
10484 |
688.05 |
Nov 10 2022 |
10636 |
688.05 |
Nov 03 2022 |
10566 |
688.05 |
Oct 27 2022 |
10579 |
688.05 |
Oct 20 2022 |
10657 |
688.05 |
Oct 13 2022 |
10932 |
688.05 |
Oct 06 2022 |
11022 |
688.05 |
Sep 29 2022 |
10891 |
688.05 |
Sep 22 2022 |
10768 |
688.05 |
Sep 15 2022 |
10830 |
688.05 |
Sep 08 2022 |
10506 |
688.05 |
Sep 01 2022 |
10478 |
688.05 |
Aug 25 2022 |
10476 |
688.05 |
Aug 18 2022 |
10482 |
688.05 |
Aug 11 2022 |
10484 |
688.05 |
Aug 04 2022 |
10484 |
688.05 |
Jul 28 2022 |
10505 |
688.05 |
Jul 21 2022 |
10558 |
688.05 |
Jul 14 2022 |
10564 |
688.05 |
Jul 07 2022 |
10599 |
688.05 |
Jun 30 2022 |
10599 |
688.05 |
Jun 23 2022 |
10289 |
688.05 |
Jun 16 2022 |
10333 |
688.05 |
Jun 09 2022 |
9057 |
688.05 |
Jun 02 2022 |
8505 |
688.05 |
May 26 2022 |
8400 |
688.05 |
May 19 2022 |
8393 |
688.05 |
May 12 2022 |
8395 |
688.05 |
May 05 2022 |
8198 |
688.05 |
Apr 28 2022 |
8198 |
688.05 |
Apr 21 2022 |
8033 |
688.05 |
Apr 14 2022 |
8012 |
688.05 |
Apr 07 2022 |
8012 |
688.05 |
Mar 31 2022 |
8012 |
688.05 |
Mar 24 2022 |
8026 |
688.05 |
Mar 17 2022 |
8023 |
688.05 |
Mar 10 2022 |
8153 |
688.05 |
Mar 03 2022 |
8194 |
688.05 |
Feb 24 2022 |
8267 |
688.05 |
Feb 17 2022 |
8065 |
688.05 |
Feb 10 2022 |
8065 |
688.05 |
Feb 03 2022 |
8116 |
688.05 |
Jan 27 2022 |
8143 |
688.05 |
Jan 20 2022 |
8153 |
688.05 |
Jan 13 2022 |
8155 |
688.05 |
Jan 06 2022 |
8193 |
688.05 |
Dec 30 2021 |
8195 |
688.05 |
Dec 23 2021 |
8195 |
688.05 |
Dec 16 2021 |
8195 |
688.05 |
Dec 09 2021 |
8242 |
688.05 |
Dec 02 2021 |
8284 |
688.05 |
Nov 25 2021 |
8284 |
688.05 |
Nov 18 2021 |
8317 |
688.05 |
Nov 11 2021 |
8388 |
688.05 |
Nov 04 2021 |
8411 |
688.05 |
Oct 28 2021 |
12882 |
688.05 |
Oct 21 2021 |
12899 |
688.05 |
Oct 14 2021 |
14418 |
688.05 |
Oct 07 2021 |
14707 |
688.05 |
Sep 30 2021 |
14888 |
688.05 |
Sep 23 2021 |
15057 |
688.05 |
Sep 16 2021 |
14764 |
688.05 |
Sep 09 2021 |
14870 |
688.05 |
Sep 02 2021 |
14969 |
688.05 |
Aug 26 2021 |
14928 |
688.05 |
Aug 19 2021 |
14774 |
688.05 |
Aug 12 2021 |
14694 |
688.05 |
Aug 05 2021 |
14818 |
688.05 |
Jul 29 2021 |
14916 |
688.05 |
Jul 22 2021 |
15298 |
688.05 |
Jul 15 2021 |
15497 |
688.05 |
Jul 08 2021 |
15695 |
688.05 |
Jul 01 2021 |
15323 |
688.05 |
Jun 24 2021 |
15260 |
688.05 |
Jun 01 2021 |
15448 |
688.05 |
May 01 2021 |
15882 |
688.05 |
Apr 01 2021 |
16388 |
688.05 |
Sep 01 2020 |
7226 |
393.88 |
Aug 01 2020 |
7583 |
393.88 |
Jul 01 2020 |
7729 |
392.57 |
Apr 01 2020 |
8348 |
392.57 |
Mar 01 2020 |
8566 |
392.57 |
Feb 01 2020 |
8526 |
392.57 |
Jan 01 2020 |
8553 |
392.57 |
Dec 01 2019 |
8542 |
392.57 |
Nov 01 2019 |
7737 |
392.57 |
Oct 01 2019 |
7723 |
392.57 |
Sep 01 2019 |
7711 |
392.57 |
Aug 01 2019 |
7768 |
392.57 |
Jul 01 2019 |
7818 |
392.57 |
Jun 01 2019 |
7739 |
392.57 |
May 01 2019 |
7504 |
392.57 |
Apr 01 2019 |
7619 |
392.57 |
Mar 01 2019 |
7479 |
392.57 |
Feb 01 2019 |
7411 |
392.57 |
Jan 01 2019 |
5982 |
392.57 |
Dec 01 2018 |
7382 |
392.57 |
Nov 01 2018 |
5971 |
392.57 |
Oct 01 2018 |
6063 |
392.57 |
Sep 01 2018 |
5707 |
391.25 |
Aug 01 2018 |
5552 |
391.25 |
Apr 21 2017 |
25623 |
680.74 |
Apr 21 2017 |
34414 |
652.92 |
Apr 14 2017 |
24953 |
629.97 |
Apr 14 2017 |
33798 |
625.54 |
Apr 07 2017 |
25133 |
627.09 |
Apr 07 2017 |
11083 |
564.9 |
Apr 07 2017 |
25076 |
614.84 |
Apr 07 2017 |
33047 |
611.52 |
Mar 31 2017 |
11533 |
564.9 |
Mar 31 2017 |
25523 |
627.09 |
Mar 31 2017 |
25385 |
628.48 |
Mar 31 2017 |
33254 |
611.52 |
Mar 24 2017 |
24455 |
609.46 |
Mar 24 2017 |
11218 |
564.9 |
Mar 24 2017 |
24911 |
612.94 |
Mar 24 2017 |
31980 |
593.17 |
Mar 17 2017 |
11396 |
564.9 |
Mar 17 2017 |
25039 |
612.94 |
Mar 17 2017 |
24826 |
609.46 |
Mar 17 2017 |
32194 |
593.17 |
Mar 10 2017 |
25166 |
612.94 |
Mar 10 2017 |
11207 |
564.9 |
Mar 10 2017 |
24804 |
609.46 |
Mar 10 2017 |
32191 |
593.17 |
Mar 03 2017 |
24962 |
612.94 |
Mar 03 2017 |
11317 |
564.9 |
Mar 03 2017 |
24511 |
609.46 |
Mar 03 2017 |
31934 |
593.17 |
Feb 24 2017 |
11457 |
564.9 |
Feb 24 2017 |
24820 |
612.94 |
Feb 24 2017 |
24733 |
609.46 |
Feb 24 2017 |
31954 |
593.17 |
Feb 17 2017 |
11325 |
564.9 |
Feb 17 2017 |
24506 |
612.94 |
Feb 17 2017 |
24643 |
609.46 |
Feb 17 2017 |
31885 |
593.17 |
Feb 10 2017 |
24555 |
612.94 |
Feb 10 2017 |
11525 |
564.9 |
Feb 10 2017 |
24958 |
609.46 |
Feb 10 2017 |
32030 |
593.17 |
Feb 03 2017 |
24894 |
609.46 |
Feb 03 2017 |
24559 |
612.94 |
Feb 03 2017 |
11480 |
564.9 |
Feb 03 2017 |
31963 |
593.17 |
Jan 27 2017 |
11458 |
564.9 |
Jan 27 2017 |
24604 |
612.94 |
Jan 27 2017 |
24886 |
609.46 |
Jan 27 2017 |
31967 |
593.17 |
Jan 20 2017 |
11486 |
564.9 |
Jan 20 2017 |
24582 |
612.94 |
Jan 20 2017 |
24839 |
609.46 |
Jan 20 2017 |
31936 |
593.17 |
Jan 13 2017 |
24810 |
609.46 |
Jan 13 2017 |
11486 |
564.9 |
Jan 13 2017 |
24603 |
612.94 |
Jan 13 2017 |
31923 |
593.17 |
Jan 06 2017 |
24810 |
609.46 |
Jan 06 2017 |
24615 |
612.94 |
Jan 06 2017 |
11486 |
564.9 |
Jan 06 2017 |
31932 |
593.17 |
Dec 30 2016 |
24625 |
612.94 |
Dec 30 2016 |
11481 |
564.9 |
Dec 30 2016 |
24811 |
609.46 |
Dec 30 2016 |
31942 |
593.17 |
Dec 23 2016 |
24811 |
609.46 |
Dec 23 2016 |
24625 |
612.94 |
Dec 23 2016 |
11481 |
564.9 |
Dec 23 2016 |
31942 |
593.17 |
Dec 16 2016 |
24811 |
609.46 |
Dec 16 2016 |
11481 |
564.9 |
Dec 16 2016 |
24608 |
612.94 |
Dec 16 2016 |
31933 |
593.17 |
Dec 09 2016 |
11486 |
564.9 |
Dec 09 2016 |
24604 |
612.94 |
Dec 09 2016 |
24802 |
609.46 |
Dec 09 2016 |
31931 |
593.17 |
Dec 02 2016 |
24604 |
612.94 |
Dec 02 2016 |
11486 |
564.9 |
Dec 02 2016 |
24802 |
609.46 |
Dec 02 2016 |
31932 |
593.17 |
Nov 25 2016 |
24802 |
609.46 |
Nov 25 2016 |
11475 |
564.9 |
Nov 25 2016 |
24600 |
612.94 |
Nov 25 2016 |
31929 |
593.17 |
Nov 18 2016 |
11475 |
564.9 |
Nov 18 2016 |
24600 |
612.94 |
Nov 18 2016 |
24802 |
609.46 |
Nov 18 2016 |
31929 |
593.17 |
Nov 11 2016 |
24600 |
612.94 |
Nov 11 2016 |
11475 |
564.9 |
Nov 11 2016 |
24746 |
609.46 |
Nov 11 2016 |
31893 |
593.17 |
Nov 04 2016 |
11475 |
564.9 |
Nov 04 2016 |
24600 |
612.94 |
Nov 04 2016 |
24746 |
609.46 |
Nov 04 2016 |
31893 |
593.17 |
Oct 28 2016 |
24755 |
609.46 |
Oct 28 2016 |
11464 |
564.9 |
Oct 28 2016 |
24601 |
612.94 |
Oct 28 2016 |
31902 |
593.17 |
Oct 21 2016 |
11464 |
564.9 |
Oct 21 2016 |
24599 |
612.94 |
Oct 21 2016 |
24786 |
609.46 |
Oct 21 2016 |
31922 |
593.17 |
Oct 14 2016 |
24493 |
612.94 |
Oct 14 2016 |
11474 |
564.9 |
Oct 14 2016 |
24809 |
609.46 |
Oct 14 2016 |
31870 |
593.17 |
Oct 07 2016 |
24857 |
609.46 |
Oct 07 2016 |
24527 |
612.94 |
Oct 07 2016 |
11472 |
564.9 |
Oct 07 2016 |
31926 |
593.17 |
Sep 30 2016 |
11521 |
564.9 |
Sep 30 2016 |
24594 |
612.94 |
Sep 30 2016 |
24878 |
609.46 |
Sep 30 2016 |
31974 |
593.17 |
Sep 23 2016 |
11488 |
564.9 |
Sep 23 2016 |
24729 |
612.94 |
Sep 23 2016 |
24542 |
609.46 |
Sep 23 2016 |
31780 |
593.17 |
Sep 16 2016 |
11482 |
564.9 |
Sep 16 2016 |
24844 |
612.94 |
Sep 16 2016 |
24424 |
609.46 |
Sep 16 2016 |
31796 |
593.17 |
Sep 09 2016 |
11629 |
564.9 |
Sep 09 2016 |
24965 |
612.94 |
Sep 09 2016 |
24556 |
609.46 |
Sep 09 2016 |
31925 |
593.17 |
Sep 02 2016 |
11831 |
564.9 |
Sep 02 2016 |
25144 |
612.94 |
Sep 02 2016 |
24602 |
609.46 |
Sep 02 2016 |
32082 |
593.17 |
Aug 26 2016 |
25211 |
612.94 |
Aug 26 2016 |
11487 |
564.9 |
Aug 26 2016 |
24415 |
609.46 |
Aug 26 2016 |
31882 |
593.17 |
Aug 19 2016 |
24430 |
609.46 |
Aug 19 2016 |
25254 |
612.94 |
Aug 19 2016 |
11703 |
564.9 |
Aug 19 2016 |
31884 |
593.17 |
Aug 12 2016 |
12072 |
564.9 |
Aug 12 2016 |
25590 |
612.94 |
Aug 12 2016 |
24494 |
609.46 |
Aug 12 2016 |
34767 |
599.48 |
Aug 05 2016 |
25401 |
612.94 |
Aug 05 2016 |
12172 |
564.9 |
Aug 05 2016 |
24545 |
609.46 |
Aug 05 2016 |
34914 |
599.48 |
Jul 29 2016 |
24435 |
609.46 |
Jul 29 2016 |
12294 |
564.9 |
Jul 29 2016 |
25513 |
612.94 |
Jul 29 2016 |
35212 |
599.48 |
Jul 22 2016 |
24572 |
609.46 |
Jul 22 2016 |
12405 |
564.9 |
Jul 22 2016 |
25775 |
612.94 |
Jul 22 2016 |
35451 |
599.48 |
Jun 22 2016 |
24956 |
609.46 |
Jun 22 2016 |
26043 |
612.94 |
Jun 22 2016 |
12199 |
564.9 |
Jun 22 2016 |
36552 |
599.48 |
Jun 15 2016 |
24457 |
581.65 |
Jun 15 2016 |
26114 |
612.94 |
Jun 15 2016 |
12661 |
564.9 |
Jun 15 2016 |
36997 |
599.48 |
Jun 08 2016 |
26313 |
612.94 |
Jun 08 2016 |
12837 |
564.9 |
Jun 08 2016 |
24584 |
581.65 |
Jun 08 2016 |
37190 |
599.48 |
Jun 01 2016 |
13025 |
564.9 |
Jun 01 2016 |
26351 |
612.94 |
Jun 01 2016 |
24673 |
581.65 |
Jun 01 2016 |
37483 |
599.48 |
May 25 2016 |
26224 |
612.94 |
May 25 2016 |
12902 |
564.9 |
May 25 2016 |
25447 |
609.46 |
May 25 2016 |
37225 |
599.48 |
May 18 2016 |
13027 |
564.9 |
May 18 2016 |
26463 |
612.94 |
May 18 2016 |
25551 |
609.46 |
May 18 2016 |
37563 |
599.48 |
May 11 2016 |
25641 |
609.46 |
May 11 2016 |
26354 |
612.94 |
May 11 2016 |
12940 |
564.9 |
May 11 2016 |
37617 |
599.48 |
May 04 2016 |
12934 |
564.9 |
May 04 2016 |
26201 |
612.94 |
May 04 2016 |
25505 |
609.46 |
May 04 2016 |
37472 |
599.48 |
Apr 27 2016 |
26656 |
612.94 |
Apr 27 2016 |
13202 |
564.9 |
Apr 27 2016 |
25754 |
609.46 |
Apr 27 2016 |
37981 |
599.48 |
Apr 20 2016 |
25581 |
609.46 |
Apr 20 2016 |
13213 |
564.9 |
Apr 20 2016 |
26036 |
590.34 |
Apr 20 2016 |
36439 |
572.56 |
Apr 13 2016 |
24934 |
567.48 |
Apr 13 2016 |
26401 |
613.02 |
Apr 13 2016 |
37240 |
585.9 |
Apr 06 2016 |
26398 |
591.66 |
Apr 06 2016 |
24728 |
559.52 |
Apr 06 2016 |
34860 |
548.48 |
Mar 30 2016 |
24914 |
565.51 |
Mar 30 2016 |
24748 |
562.36 |
Mar 30 2016 |
34657 |
548.48 |
Mar 23 2016 |
11834 |
510 |
Mar 23 2016 |
24654 |
562.24 |
Mar 23 2016 |
26090 |
581.57 |
Mar 23 2016 |
34265 |
543.71 |
Mar 16 2016 |
11785 |
510 |
Mar 16 2016 |
24665 |
562.24 |
Mar 16 2016 |
26309 |
581.57 |
Mar 16 2016 |
34340 |
543.71 |
Mar 09 2016 |
11843 |
510 |
Mar 09 2016 |
24520 |
562.24 |
Mar 09 2016 |
26434 |
581.57 |
Mar 09 2016 |
34389 |
543.71 |
Mar 02 2016 |
25977 |
581.57 |
Mar 02 2016 |
11848 |
510 |
Mar 02 2016 |
24439 |
562.24 |
Mar 02 2016 |
33998 |
543.71 |
Feb 24 2016 |
11775 |
510 |
Feb 24 2016 |
24325 |
562.24 |
Feb 24 2016 |
25873 |
581.57 |
Feb 24 2016 |
33808 |
543.71 |
Feb 17 2016 |
24451 |
562.24 |
Feb 17 2016 |
11919 |
510 |
Feb 17 2016 |
26198 |
581.57 |
Feb 17 2016 |
34136 |
543.71 |
Feb 10 2016 |
25960 |
581.57 |
Feb 10 2016 |
12006 |
510 |
Feb 10 2016 |
24326 |
562.24 |
Feb 10 2016 |
33963 |
543.71 |
Feb 03 2016 |
24311 |
562.24 |
Feb 03 2016 |
12025 |
510 |
Feb 03 2016 |
25917 |
581.57 |
Feb 03 2016 |
33917 |
543.71 |
Jan 27 2016 |
24201 |
562.24 |
Jan 27 2016 |
12025 |
510 |
Jan 27 2016 |
25962 |
581.57 |
Jan 27 2016 |
33841 |
543.71 |
Jan 20 2016 |
24255 |
562.24 |
Jan 20 2016 |
12038 |
510 |
Jan 20 2016 |
25970 |
581.57 |
Jan 20 2016 |
33855 |
543.71 |
Jan 13 2016 |
26009 |
581.57 |
Jan 13 2016 |
24310 |
562.24 |
Jan 13 2016 |
12038 |
510 |
Jan 13 2016 |
33914 |
543.71 |
Jan 06 2016 |
12038 |
510 |
Jan 06 2016 |
24330 |
562.24 |
Jan 06 2016 |
26009 |
581.57 |
Jan 06 2016 |
33926 |
543.71 |
Dec 30 2015 |
24316 |
562.24 |
Dec 30 2015 |
12056 |
510 |
Dec 30 2015 |
26009 |
581.57 |
Dec 30 2015 |
33904 |
543.71 |
Dec 23 2015 |
24315 |
562.24 |
Dec 23 2015 |
12056 |
510 |
Dec 23 2015 |
26004 |
581.57 |
Dec 23 2015 |
33900 |
543.71 |
Dec 16 2015 |
12056 |
510 |
Dec 16 2015 |
24315 |
562.24 |
Dec 16 2015 |
26005 |
581.57 |
Dec 16 2015 |
33901 |
543.71 |
Dec 09 2015 |
12056 |
510 |
Dec 09 2015 |
24325 |
562.24 |
Dec 09 2015 |
26006 |
581.57 |
Dec 09 2015 |
33907 |
543.71 |
Dec 02 2015 |
24327 |
562.24 |
Dec 02 2015 |
12057 |
510 |
Dec 02 2015 |
26008 |
581.57 |
Dec 02 2015 |
33909 |
543.71 |
Nov 25 2015 |
26008 |
581.57 |
Nov 25 2015 |
24327 |
562.24 |
Nov 25 2015 |
12057 |
510 |
Nov 25 2015 |
33911 |
543.71 |
Nov 18 2015 |
12057 |
510 |
Nov 18 2015 |
24327 |
562.24 |
Nov 18 2015 |
26007 |
581.57 |
Nov 18 2015 |
33910 |
543.71 |
Nov 11 2015 |
12057 |
510 |
Nov 11 2015 |
24327 |
562.24 |
Nov 11 2015 |
25974 |
581.57 |
Nov 11 2015 |
33887 |
543.71 |
Nov 04 2015 |
25974 |
581.57 |
Nov 04 2015 |
12057 |
510 |
Nov 04 2015 |
24327 |
562.24 |
Nov 04 2015 |
33887 |
543.71 |
Oct 28 2015 |
24290 |
562.24 |
Oct 28 2015 |
12028 |
510 |
Oct 28 2015 |
25977 |
581.57 |
Oct 28 2015 |
33835 |
543.71 |
Oct 21 2015 |
25877 |
581.57 |
Oct 21 2015 |
11994 |
510 |
Oct 21 2015 |
24325 |
562.24 |
Oct 21 2015 |
33807 |
543.71 |
Oct 14 2015 |
25863 |
581.57 |
Oct 14 2015 |
24255 |
562.24 |
Oct 14 2015 |
11994 |
510 |
Oct 14 2015 |
33736 |
543.71 |
Oct 07 2015 |
24175 |
562.24 |
Oct 07 2015 |
12005 |
510 |
Oct 07 2015 |
25909 |
581.57 |
Oct 07 2015 |
33734 |
543.71 |
Sep 30 2015 |
24173 |
562.24 |
Sep 30 2015 |
12029 |
510 |
Sep 30 2015 |
25928 |
581.57 |
Sep 30 2015 |
33759 |
543.71 |
Sep 23 2015 |
11901 |
510 |
Sep 23 2015 |
24140 |
562.24 |
Sep 23 2015 |
26056 |
581.57 |
Sep 23 2015 |
33773 |
543.71 |
Sep 16 2015 |
25797 |
581.57 |
Sep 16 2015 |
24104 |
562.24 |
Sep 16 2015 |
11850 |
510 |
Sep 16 2015 |
33586 |
543.71 |
Sep 09 2015 |
11743 |
510 |
Sep 09 2015 |
24042 |
562.24 |
Sep 09 2015 |
25749 |
581.57 |
Sep 09 2015 |
33522 |
543.71 |
Sep 02 2015 |
11606 |
510 |
Sep 02 2015 |
23800 |
562.24 |
Sep 02 2015 |
25886 |
581.57 |
Sep 02 2015 |
33466 |
543.71 |
Aug 26 2015 |
26080 |
581.57 |
Aug 26 2015 |
24052 |
562.24 |
Aug 26 2015 |
11856 |
510 |
Aug 26 2015 |
33654 |
543.71 |
Aug 19 2015 |
24137 |
562.24 |
Aug 19 2015 |
11761 |
510 |
Aug 19 2015 |
26311 |
581.57 |
Aug 19 2015 |
33946 |
543.71 |
Aug 12 2015 |
24267 |
562.24 |
Aug 12 2015 |
11864 |
510 |
Aug 12 2015 |
26286 |
581.57 |
Aug 12 2015 |
34119 |
543.71 |
Aug 05 2015 |
24154 |
562.24 |
Aug 05 2015 |
11788 |
510 |
Aug 05 2015 |
26355 |
581.57 |
Aug 05 2015 |
34062 |
543.71 |
Jul 29 2015 |
26297 |
581.57 |
Jul 29 2015 |
24373 |
562.24 |
Jul 29 2015 |
11660 |
510 |
Jul 29 2015 |
34280 |
543.71 |
Jul 22 2015 |
24281 |
562.24 |
Jul 22 2015 |
11762 |
510 |
Jul 22 2015 |
26233 |
581.57 |
Jul 22 2015 |
34355 |
543.71 |
Jul 15 2015 |
24385 |
562.24 |
Jul 15 2015 |
11961 |
510 |
Jul 15 2015 |
26580 |
581.57 |
Jul 15 2015 |
34548 |
543.71 |
Jul 08 2015 |
12019 |
510 |
Jul 08 2015 |
24454 |
562.24 |
Jul 08 2015 |
26672 |
581.57 |
Jul 08 2015 |
34715 |
543.71 |
Jul 01 2015 |
24568 |
562.24 |
Jul 01 2015 |
12161 |
510 |
Jul 01 2015 |
26839 |
581.57 |
Jul 01 2015 |
34868 |
543.71 |
Jun 24 2015 |
12134 |
510 |
Jun 24 2015 |
24656 |
562.24 |
Jun 24 2015 |
26851 |
581.57 |
Jun 24 2015 |
34971 |
543.71 |
Jun 17 2015 |
11990 |
510 |
Jun 17 2015 |
24740 |
562.24 |
Jun 17 2015 |
26638 |
581.57 |
Jun 17 2015 |
34937 |
543.71 |
Jun 10 2015 |
26961 |
581.57 |
Jun 10 2015 |
12118 |
510 |
Jun 10 2015 |
24745 |
562.24 |
Jun 10 2015 |
35100 |
543.71 |
Jun 03 2015 |
24805 |
562.24 |
Jun 03 2015 |
12008 |
510 |
Jun 03 2015 |
27133 |
581.57 |
Jun 03 2015 |
35358 |
543.71 |
May 27 2015 |
11763 |
510 |
May 27 2015 |
24738 |
562.24 |
May 27 2015 |
26860 |
581.57 |
May 27 2015 |
35018 |
543.71 |
May 20 2015 |
26984 |
581.57 |
May 20 2015 |
11745 |
510 |
May 20 2015 |
24857 |
562.24 |
May 20 2015 |
35092 |
543.71 |
May 13 2015 |
24750 |
562.24 |
May 13 2015 |
11736 |
510 |
May 13 2015 |
27349 |
581.57 |
May 13 2015 |
35200 |
543.71 |
May 06 2015 |
11111 |
510 |
May 06 2015 |
27118 |
581.57 |
May 06 2015 |
24265 |
562.24 |
May 06 2015 |
34785 |
543.71 |
Apr 29 2015 |
24353 |
561.49 |
Apr 29 2015 |
11459 |
510 |
Apr 29 2015 |
24372 |
530.49 |
Apr 29 2015 |
35149 |
544.99 |
Apr 22 2015 |
24466 |
530.49 |
Apr 22 2015 |
24514 |
561.49 |
Apr 22 2015 |
11692 |
510 |
Apr 22 2015 |
35354 |
544.99 |
Apr 15 2015 |
11528 |
510 |
Apr 15 2015 |
24329 |
561.49 |
Apr 15 2015 |
23948 |
530.49 |
Apr 15 2015 |
34833 |
544.99 |
Apr 08 2015 |
25114 |
570.44 |
Apr 08 2015 |
11569 |
510 |
Apr 08 2015 |
36882 |
567.48 |
Apr 01 2015 |
11552 |
510 |
Apr 01 2015 |
25392 |
570 |
Apr 01 2015 |
35201 |
540 |