| Apr 13 2016 |
26076 |
598.68 |
| Apr 13 2016 |
23262 |
543.73 |
| Apr 13 2016 |
36301 |
571.2 |
| Apr 06 2016 |
23846 |
543.73 |
| Apr 06 2016 |
24979 |
564.25 |
| Apr 06 2016 |
35686 |
557.41 |
| Mar 30 2016 |
23640 |
543.73 |
| Mar 30 2016 |
25729 |
584.31 |
| Mar 30 2016 |
36204 |
566.28 |
| Mar 23 2016 |
12488 |
528 |
| Mar 23 2016 |
24938 |
568.23 |
| Mar 23 2016 |
22589 |
526.86 |
| Mar 23 2016 |
32082 |
524.51 |
| Mar 16 2016 |
12430 |
528 |
| Mar 16 2016 |
24951 |
568.23 |
| Mar 16 2016 |
22795 |
526.86 |
| Mar 16 2016 |
32127 |
524.51 |
| Mar 09 2016 |
12504 |
528 |
| Mar 09 2016 |
24804 |
568.23 |
| Mar 09 2016 |
22934 |
526.86 |
| Mar 09 2016 |
32176 |
524.51 |
| Mar 02 2016 |
22532 |
526.86 |
| Mar 02 2016 |
12511 |
528 |
| Mar 02 2016 |
24713 |
568.23 |
| Mar 02 2016 |
31830 |
524.51 |
| Feb 24 2016 |
12429 |
528 |
| Feb 24 2016 |
24591 |
568.23 |
| Feb 24 2016 |
22459 |
526.86 |
| Feb 24 2016 |
31651 |
524.51 |
| Feb 17 2016 |
24718 |
568.23 |
| Feb 17 2016 |
12579 |
528 |
| Feb 17 2016 |
22714 |
526.86 |
| Feb 17 2016 |
31951 |
524.51 |
| Feb 10 2016 |
22540 |
526.86 |
| Feb 10 2016 |
12663 |
528 |
| Feb 10 2016 |
24588 |
568.23 |
| Feb 10 2016 |
31827 |
524.51 |
| Feb 03 2016 |
24572 |
568.23 |
| Feb 03 2016 |
12684 |
528 |
| Feb 03 2016 |
22521 |
526.86 |
| Feb 03 2016 |
31793 |
524.51 |
| Jan 27 2016 |
24464 |
568.23 |
| Jan 27 2016 |
12684 |
528 |
| Jan 27 2016 |
22563 |
526.86 |
| Jan 27 2016 |
31723 |
524.51 |
| Jan 20 2016 |
24518 |
568.23 |
| Jan 20 2016 |
12701 |
528 |
| Jan 20 2016 |
22559 |
526.86 |
| Jan 20 2016 |
31718 |
524.51 |
| Jan 13 2016 |
22586 |
526.86 |
| Jan 13 2016 |
24577 |
568.23 |
| Jan 13 2016 |
12701 |
528 |
| Jan 13 2016 |
31768 |
524.51 |
| Jan 06 2016 |
12701 |
528 |
| Jan 06 2016 |
24599 |
568.23 |
| Jan 06 2016 |
22586 |
526.86 |
| Jan 06 2016 |
31786 |
524.51 |
| Dec 30 2015 |
24585 |
568.23 |
| Dec 30 2015 |
12718 |
528 |
| Dec 30 2015 |
22586 |
526.86 |
| Dec 30 2015 |
31771 |
524.51 |
| Dec 23 2015 |
24584 |
568.23 |
| Dec 23 2015 |
12718 |
528 |
| Dec 23 2015 |
22584 |
526.86 |
| Dec 23 2015 |
31769 |
524.51 |
| Dec 16 2015 |
12718 |
528 |
| Dec 16 2015 |
24584 |
568.23 |
| Dec 16 2015 |
22585 |
526.86 |
| Dec 16 2015 |
31770 |
524.51 |
| Dec 09 2015 |
12718 |
528 |
| Dec 09 2015 |
24594 |
568.23 |
| Dec 09 2015 |
22586 |
526.86 |
| Dec 09 2015 |
31775 |
524.51 |
| Dec 02 2015 |
24596 |
568.23 |
| Dec 02 2015 |
12719 |
528 |
| Dec 02 2015 |
22587 |
526.86 |
| Dec 02 2015 |
31777 |
524.51 |
| Nov 25 2015 |
22587 |
526.86 |
| Nov 25 2015 |
24596 |
568.23 |
| Nov 25 2015 |
12719 |
528 |
| Nov 25 2015 |
31779 |
524.51 |
| Nov 18 2015 |
12719 |
528 |
| Nov 18 2015 |
24596 |
568.23 |
| Nov 18 2015 |
22586 |
526.86 |
| Nov 18 2015 |
31778 |
524.51 |
| Nov 11 2015 |
12719 |
528 |
| Nov 11 2015 |
24596 |
568.23 |
| Nov 11 2015 |
22558 |
526.86 |
| Nov 11 2015 |
31760 |
524.51 |
| Nov 04 2015 |
22558 |
526.86 |
| Nov 04 2015 |
12719 |
528 |
| Nov 04 2015 |
24596 |
568.23 |
| Nov 04 2015 |
31760 |
524.51 |
| Oct 28 2015 |
24559 |
568.23 |
| Oct 28 2015 |
12686 |
528 |
| Oct 28 2015 |
22560 |
526.86 |
| Oct 28 2015 |
31710 |
524.51 |
| Oct 21 2015 |
22478 |
526.86 |
| Oct 21 2015 |
12654 |
528 |
| Oct 21 2015 |
24594 |
568.23 |
| Oct 21 2015 |
31677 |
524.51 |
| Oct 14 2015 |
22464 |
526.86 |
| Oct 14 2015 |
24518 |
568.23 |
| Oct 14 2015 |
12654 |
528 |
| Oct 14 2015 |
31624 |
524.51 |
| Oct 07 2015 |
24438 |
568.23 |
| Oct 07 2015 |
12666 |
528 |
| Oct 07 2015 |
22504 |
526.86 |
| Oct 07 2015 |
31615 |
524.51 |
| Sep 30 2015 |
24436 |
568.23 |
| Sep 30 2015 |
12693 |
528 |
| Sep 30 2015 |
22519 |
526.86 |
| Sep 30 2015 |
31636 |
524.51 |
| Sep 23 2015 |
12539 |
528 |
| Sep 23 2015 |
24407 |
568.23 |
| Sep 23 2015 |
22630 |
526.86 |
| Sep 23 2015 |
31659 |
524.51 |
| Sep 16 2015 |
22394 |
526.86 |
| Sep 16 2015 |
24370 |
568.23 |
| Sep 16 2015 |
12481 |
528 |
| Sep 16 2015 |
31488 |
524.51 |
| Sep 09 2015 |
12370 |
528 |
| Sep 09 2015 |
24304 |
568.23 |
| Sep 09 2015 |
22349 |
526.86 |
| Sep 09 2015 |
31410 |
524.51 |
| Sep 02 2015 |
12238 |
528 |
| Sep 02 2015 |
24060 |
568.23 |
| Sep 02 2015 |
22461 |
526.86 |
| Sep 02 2015 |
31352 |
524.51 |
| Aug 26 2015 |
22656 |
526.86 |
| Aug 26 2015 |
24309 |
568.23 |
| Aug 26 2015 |
12495 |
528 |
| Aug 26 2015 |
31553 |
524.51 |
| Aug 19 2015 |
24398 |
568.23 |
| Aug 19 2015 |
12400 |
528 |
| Aug 19 2015 |
22904 |
526.86 |
| Aug 19 2015 |
31850 |
524.51 |
| Aug 12 2015 |
24530 |
568.23 |
| Aug 12 2015 |
12514 |
528 |
| Aug 12 2015 |
22881 |
526.86 |
| Aug 12 2015 |
32020 |
524.51 |
| Aug 05 2015 |
24415 |
568.23 |
| Aug 05 2015 |
12415 |
528 |
| Aug 05 2015 |
22961 |
526.86 |
| Aug 05 2015 |
31980 |
524.51 |
| Jul 29 2015 |
22911 |
526.86 |
| Jul 29 2015 |
24638 |
568.23 |
| Jul 29 2015 |
12279 |
528 |
| Jul 29 2015 |
32176 |
524.51 |
| Jul 22 2015 |
24545 |
568.23 |
| Jul 22 2015 |
12398 |
528 |
| Jul 22 2015 |
22878 |
526.86 |
| Jul 22 2015 |
32262 |
524.51 |
| Jul 15 2015 |
24670 |
568.23 |
| Jul 15 2015 |
12602 |
528 |
| Jul 15 2015 |
23225 |
526.86 |
| Jul 15 2015 |
32464 |
524.51 |
| Jul 08 2015 |
12655 |
528 |
| Jul 08 2015 |
24729 |
568.23 |
| Jul 08 2015 |
23324 |
526.86 |
| Jul 08 2015 |
32597 |
524.51 |
| Jul 01 2015 |
24848 |
568.23 |
| Jul 01 2015 |
12813 |
528 |
| Jul 01 2015 |
23473 |
526.86 |
| Jul 01 2015 |
32754 |
524.51 |
| Jun 24 2015 |
12776 |
528 |
| Jun 24 2015 |
24955 |
568.23 |
| Jun 24 2015 |
23506 |
526.86 |
| Jun 24 2015 |
32857 |
524.51 |
| Jun 17 2015 |
12611 |
528 |
| Jun 17 2015 |
25028 |
568.23 |
| Jun 17 2015 |
23358 |
526.86 |
| Jun 17 2015 |
32863 |
524.51 |
| Jun 10 2015 |
23629 |
526.86 |
| Jun 10 2015 |
12746 |
528 |
| Jun 10 2015 |
25039 |
568.23 |
| Jun 10 2015 |
32993 |
524.51 |
| Jun 03 2015 |
25116 |
568.23 |
| Jun 03 2015 |
12633 |
528 |
| Jun 03 2015 |
23793 |
526.86 |
| Jun 03 2015 |
33193 |
524.51 |
| May 27 2015 |
12346 |
528 |
| May 27 2015 |
25064 |
568.23 |
| May 27 2015 |
23567 |
526.86 |
| May 27 2015 |
32877 |
524.51 |
| May 20 2015 |
23662 |
526.86 |
| May 20 2015 |
12328 |
528 |
| May 20 2015 |
25180 |
568.23 |
| May 20 2015 |
32930 |
524.51 |
| May 13 2015 |
25084 |
568.23 |
| May 13 2015 |
12314 |
528 |
| May 13 2015 |
23962 |
526.86 |
| May 13 2015 |
33026 |
524.51 |
| May 06 2015 |
11667 |
528 |
| May 06 2015 |
23760 |
526.86 |
| May 06 2015 |
24595 |
568.23 |
| May 06 2015 |
32631 |
524.51 |
| Apr 29 2015 |
24175 |
558.08 |
| Apr 29 2015 |
12038 |
528 |
| Apr 29 2015 |
22626 |
510 |
| Apr 29 2015 |
32904 |
524.51 |
| Apr 22 2015 |
22688 |
510 |
| Apr 22 2015 |
24338 |
558.08 |
| Apr 22 2015 |
12284 |
528 |
| Apr 22 2015 |
33083 |
524.51 |
| Apr 15 2015 |
12104 |
528 |
| Apr 15 2015 |
24144 |
558.08 |
| Apr 15 2015 |
22248 |
510 |
| Apr 15 2015 |
32641 |
524.51 |
| Apr 08 2015 |
22350 |
510 |
| Apr 08 2015 |
25182 |
572.21 |
| Apr 08 2015 |
12157 |
528 |
| Apr 08 2015 |
34888 |
543.43 |
| Apr 01 2015 |
12137 |
528 |
| Apr 01 2015 |
22183 |
520 |
| Apr 01 2015 |
22497 |
510 |
| Apr 01 2015 |
32848 |
519.33 |
