| Apr 25 2024 |
987 |
589.23 |
| Apr 25 2024 |
1552 |
589.23 |
| Apr 24 2024 |
984 |
589.23 |
| Apr 24 2024 |
1550 |
589.23 |
| Apr 17 2024 |
973 |
589.23 |
| Apr 17 2024 |
1562 |
589.23 |
| Apr 10 2024 |
972 |
589.23 |
| Apr 10 2024 |
1572 |
589.23 |
| Apr 03 2024 |
959 |
589.23 |
| Apr 03 2024 |
1545 |
589.23 |
| Mar 27 2024 |
959 |
589.23 |
| Mar 27 2024 |
1554 |
589.23 |
| Mar 21 2024 |
950 |
589.23 |
| Mar 21 2024 |
1494 |
589.23 |
| Mar 14 2024 |
934 |
589.23 |
| Mar 14 2024 |
1518 |
589.23 |
| Mar 07 2024 |
937 |
589.23 |
| Mar 07 2024 |
1512 |
589.23 |
| Feb 29 2024 |
933 |
589.23 |
| Feb 29 2024 |
1496 |
589.23 |
| Feb 22 2024 |
936 |
589.23 |
| Feb 22 2024 |
1507 |
589.23 |
| Feb 15 2024 |
933 |
589.23 |
| Feb 15 2024 |
1514 |
589.23 |
| Feb 08 2024 |
933 |
589.23 |
| Feb 08 2024 |
1496 |
589.23 |
| Feb 01 2024 |
932 |
589.23 |
| Feb 01 2024 |
1493 |
589.23 |
| Jan 25 2024 |
907 |
589.23 |
| Jan 25 2024 |
1465 |
589.23 |
| Jan 18 2024 |
905 |
589.23 |
| Jan 18 2024 |
1466 |
589.23 |
| Jan 11 2024 |
906 |
589.23 |
| Jan 11 2024 |
1466 |
589.23 |
| Jan 04 2024 |
906 |
589.23 |
| Jan 04 2024 |
1459 |
589.23 |
| Dec 28 2023 |
906 |
589.23 |
| Dec 28 2023 |
1459 |
589.23 |
| Dec 21 2023 |
906 |
589.23 |
| Dec 21 2023 |
1459 |
589.23 |
| Dec 14 2023 |
906 |
589.23 |
| Dec 14 2023 |
1459 |
589.23 |
| Dec 07 2023 |
906 |
589.23 |
| Dec 07 2023 |
1459 |
589.23 |
| Nov 30 2023 |
907 |
589.23 |
| Nov 30 2023 |
1461 |
589.23 |
| Nov 23 2023 |
906 |
589.23 |
| Nov 23 2023 |
1436 |
589.23 |
| Nov 16 2023 |
905 |
589.23 |
| Nov 16 2023 |
1428 |
589.23 |
| Nov 09 2023 |
903 |
589.23 |
| Nov 09 2023 |
1419 |
589.23 |
| Nov 02 2023 |
903 |
589.23 |
| Nov 02 2023 |
1416 |
589.23 |
| Oct 26 2023 |
900 |
589.23 |
| Oct 26 2023 |
1426 |
589.23 |
| Oct 19 2023 |
899 |
589.23 |
| Oct 19 2023 |
1405 |
589.23 |
| Oct 12 2023 |
897 |
589.23 |
| Oct 12 2023 |
1379 |
589.23 |
| Oct 05 2023 |
899 |
589.23 |
| Oct 05 2023 |
1323 |
589.23 |
| Sep 28 2023 |
900 |
589.23 |
| Sep 28 2023 |
1307 |
589.23 |
| Sep 21 2023 |
895 |
589.23 |
| Sep 21 2023 |
1305 |
589.23 |
| Sep 14 2023 |
896 |
589.23 |
| Sep 14 2023 |
1338 |
589.23 |
| Sep 07 2023 |
907 |
589.23 |
| Sep 07 2023 |
1357 |
589.23 |
| Aug 31 2023 |
899 |
589.23 |
| Aug 31 2023 |
1352 |
589.23 |
| Aug 24 2023 |
899 |
589.23 |
| Aug 24 2023 |
1361 |
589.23 |
| Jul 20 2023 |
291 |
451.65 |
| Jul 20 2023 |
800 |
472.23 |
| Jul 20 2023 |
986 |
467.08 |
| Jul 13 2023 |
291 |
451.65 |
| Jul 13 2023 |
538 |
434.13 |
| Jul 13 2023 |
709 |
430.96 |
| Jul 06 2023 |
199 |
425.37 |
| Jul 06 2023 |
552 |
434.13 |
| Jul 06 2023 |
587 |
417.49 |
| Jun 29 2023 |
197 |
425.37 |
| Jun 29 2023 |
438 |
415.83 |
| Jun 29 2023 |
588 |
417.49 |
| Jun 22 2023 |
195 |
425.37 |
| Jun 22 2023 |
446 |
415.83 |
| Jun 22 2023 |
600 |
417.49 |
| Jun 15 2023 |
191 |
425.37 |
| Jun 15 2023 |
457 |
415.83 |
| Jun 15 2023 |
609 |
417.49 |
| Jun 08 2023 |
320 |
420.61 |
| Jun 08 2023 |
462 |
415.83 |
| Jun 08 2023 |
616 |
417.49 |
| Jun 01 2023 |
322 |
420.61 |
| Jun 01 2023 |
460 |
415.83 |
| Jun 01 2023 |
615 |
417.49 |
| May 25 2023 |
321 |
420.61 |
| May 25 2023 |
458 |
415.83 |
| May 25 2023 |
608 |
417.49 |
| May 18 2023 |
323 |
420.61 |
| May 18 2023 |
452 |
415.83 |
| May 18 2023 |
610 |
417.49 |
| May 11 2023 |
314 |
420.61 |
| May 11 2023 |
441 |
415.83 |
| May 11 2023 |
596 |
417.49 |
| May 04 2023 |
297 |
420.61 |
| May 04 2023 |
438 |
415.83 |
| May 04 2023 |
583 |
417.49 |
| Apr 27 2023 |
297 |
420.61 |
| Apr 27 2023 |
443 |
415.83 |
| Apr 27 2023 |
586 |
417.49 |
| Apr 20 2023 |
291 |
420.61 |
| Apr 20 2023 |
443 |
415.83 |
| Apr 20 2023 |
584 |
417.49 |
| Apr 13 2023 |
272 |
420.61 |
| Apr 13 2023 |
440 |
415.83 |
| Apr 13 2023 |
574 |
417.49 |
| Apr 06 2023 |
272 |
420.61 |
| Apr 06 2023 |
439 |
415.83 |
| Apr 06 2023 |
573 |
417.49 |
| Mar 30 2023 |
268 |
420.61 |
| Mar 30 2023 |
437 |
415.83 |
| Mar 30 2023 |
574 |
417.49 |
| Mar 23 2023 |
272 |
420.61 |
| Mar 23 2023 |
425 |
415.83 |
| Mar 23 2023 |
570 |
417.49 |
| Mar 16 2023 |
269 |
420.61 |
| Mar 16 2023 |
425 |
415.83 |
| Mar 16 2023 |
571 |
417.49 |
| Mar 09 2023 |
251 |
420.61 |
| Mar 09 2023 |
423 |
415.83 |
| Mar 09 2023 |
562 |
417.49 |
| Mar 02 2023 |
249 |
420.61 |
| Mar 02 2023 |
425 |
415.83 |
| Mar 02 2023 |
565 |
417.49 |
| Feb 23 2023 |
250 |
420.61 |
| Feb 23 2023 |
424 |
415.83 |
| Feb 23 2023 |
564 |
417.49 |
| Feb 16 2023 |
241 |
420.61 |
| Feb 16 2023 |
417 |
415.83 |
| Feb 16 2023 |
560 |
417.49 |
| Feb 09 2023 |
241 |
420.61 |
| Feb 09 2023 |
414 |
415.83 |
| Feb 09 2023 |
557 |
417.49 |
| Feb 02 2023 |
241 |
420.61 |
| Feb 02 2023 |
414 |
415.83 |
| Feb 02 2023 |
555 |
417.49 |
| Jan 26 2023 |
242 |
420.61 |
| Jan 26 2023 |
411 |
415.83 |
| Jan 26 2023 |
553 |
417.49 |
| Jan 19 2023 |
242 |
420.61 |
| Jan 19 2023 |
413 |
415.83 |
| Jan 19 2023 |
554 |
417.49 |
| Jan 12 2023 |
242 |
420.61 |
| Jan 12 2023 |
413 |
415.83 |
| Jan 12 2023 |
554 |
417.49 |
| Jan 05 2023 |
242 |
420.61 |
| Jan 05 2023 |
413 |
415.83 |
| Jan 05 2023 |
554 |
417.49 |
| Dec 29 2022 |
242 |
420.61 |
| Dec 29 2022 |
413 |
415.83 |
| Dec 29 2022 |
554 |
417.49 |
| Dec 22 2022 |
242 |
420.61 |
| Dec 22 2022 |
413 |
415.83 |
| Dec 22 2022 |
554 |
417.49 |
| Dec 15 2022 |
241 |
420.61 |
| Dec 15 2022 |
412 |
415.83 |
| Dec 15 2022 |
553 |
417.49 |
| Dec 08 2022 |
241 |
420.61 |
| Dec 08 2022 |
412 |
415.83 |
| Dec 08 2022 |
553 |
417.49 |
| Dec 01 2022 |
241 |
420.61 |
| Dec 01 2022 |
412 |
415.83 |
| Dec 01 2022 |
553 |
417.49 |
| Nov 24 2022 |
241 |
420.61 |
| Nov 24 2022 |
412 |
415.83 |
| Nov 24 2022 |
553 |
417.49 |
| Nov 17 2022 |
240 |
420.61 |
| Nov 17 2022 |
412 |
415.83 |
| Nov 17 2022 |
553 |
417.49 |
| Nov 10 2022 |
240 |
420.61 |
| Nov 10 2022 |
412 |
415.83 |
| Nov 10 2022 |
553 |
417.49 |
| Nov 03 2022 |
240 |
420.61 |
| Nov 03 2022 |
411 |
415.83 |
| Nov 03 2022 |
552 |
417.49 |
| Oct 27 2022 |
240 |
420.61 |
| Oct 27 2022 |
411 |
415.83 |
| Oct 27 2022 |
552 |
417.49 |
| Oct 20 2022 |
240 |
420.61 |
| Oct 20 2022 |
411 |
415.83 |
| Oct 20 2022 |
552 |
417.49 |
| Oct 13 2022 |
240 |
420.61 |
| Oct 13 2022 |
411 |
415.83 |
| Oct 13 2022 |
551 |
417.49 |
| Oct 06 2022 |
240 |
420.61 |
| Oct 06 2022 |
412 |
415.83 |
| Oct 06 2022 |
551 |
417.49 |
| Sep 29 2022 |
239 |
420.61 |
| Sep 29 2022 |
412 |
415.83 |
| Sep 29 2022 |
550 |
417.49 |
| Sep 22 2022 |
239 |
420.61 |
| Sep 22 2022 |
413 |
415.83 |
| Sep 22 2022 |
552 |
417.49 |
| Sep 15 2022 |
239 |
420.61 |
| Sep 15 2022 |
413 |
415.83 |
| Sep 15 2022 |
552 |
417.49 |
| Sep 08 2022 |
239 |
420.61 |
| Sep 08 2022 |
410 |
415.83 |
| Sep 08 2022 |
551 |
417.49 |
| Sep 01 2022 |
240 |
420.61 |
| Sep 01 2022 |
414 |
415.83 |
| Sep 01 2022 |
548 |
417.49 |
| Aug 25 2022 |
242 |
420.61 |
| Aug 25 2022 |
408 |
415.83 |
| Aug 25 2022 |
543 |
417.49 |
| Aug 18 2022 |
240 |
420.61 |
| Aug 18 2022 |
408 |
415.83 |
| Aug 18 2022 |
545 |
417.49 |
| Aug 11 2022 |
239 |
420.61 |
| Aug 11 2022 |
407 |
415.83 |
| Aug 11 2022 |
544 |
417.49 |
| Aug 04 2022 |
236 |
420.61 |
| Aug 04 2022 |
407 |
415.83 |
| Aug 04 2022 |
545 |
417.49 |
| Jul 28 2022 |
234 |
420.61 |
| Jul 28 2022 |
401 |
415.83 |
| Jul 28 2022 |
543 |
417.49 |
| Jul 21 2022 |
234 |
420.61 |
| Jul 21 2022 |
389 |
415.83 |
| Jul 21 2022 |
534 |
417.49 |
| Jul 14 2022 |
234 |
420.61 |
| Jul 14 2022 |
386 |
415.83 |
| Jul 14 2022 |
533 |
417.49 |
| Jul 07 2022 |
227 |
420.61 |
| Jul 07 2022 |
381 |
415.83 |
| Jul 07 2022 |
532 |
417.49 |
| Jun 30 2022 |
226 |
420.61 |
| Jun 30 2022 |
378 |
415.83 |
| Jun 30 2022 |
530 |
417.49 |
| Jun 23 2022 |
225 |
420.61 |
| Jun 23 2022 |
367 |
415.83 |
| Jun 23 2022 |
524 |
417.49 |
| Jun 16 2022 |
223 |
420.61 |
| Jun 16 2022 |
349 |
415.83 |
| Jun 16 2022 |
508 |
417.49 |
| Jun 09 2022 |
222 |
420.61 |
| Jun 09 2022 |
345 |
415.83 |
| Jun 09 2022 |
500 |
417.49 |
| Jun 02 2022 |
221 |
420.61 |
| Jun 02 2022 |
334 |
415.83 |
| Jun 02 2022 |
487 |
417.49 |
| May 26 2022 |
219 |
420.61 |
| May 26 2022 |
330 |
415.83 |
| May 26 2022 |
486 |
417.49 |
| May 19 2022 |
209 |
420.61 |
| May 19 2022 |
320 |
415.83 |
| May 19 2022 |
470 |
417.49 |
| May 12 2022 |
209 |
420.61 |
| May 12 2022 |
318 |
415.83 |
| May 12 2022 |
469 |
417.49 |
| May 05 2022 |
200 |
420.61 |
| May 05 2022 |
304 |
415.83 |
| May 05 2022 |
459 |
417.49 |
| Apr 28 2022 |
183 |
420.61 |
| Apr 28 2022 |
298 |
415.83 |
| Apr 28 2022 |
440 |
417.49 |
| Apr 21 2022 |
156 |
420.61 |
| Apr 21 2022 |
288 |
415.83 |
| Apr 21 2022 |
422 |
417.49 |
| Apr 14 2022 |
138 |
420.61 |
| Apr 14 2022 |
283 |
415.83 |
| Apr 14 2022 |
413 |
417.49 |
| Apr 07 2022 |
133 |
420.61 |
| Apr 07 2022 |
281 |
415.83 |
| Apr 07 2022 |
410 |
417.49 |
| Mar 31 2022 |
131 |
420.61 |
| Mar 31 2022 |
281 |
415.83 |
| Mar 31 2022 |
407 |
417.49 |
| Mar 24 2022 |
115 |
420.61 |
| Mar 24 2022 |
270 |
415.83 |
| Mar 24 2022 |
394 |
417.49 |
| Mar 17 2022 |
114 |
420.61 |
| Mar 17 2022 |
268 |
415.83 |
| Mar 17 2022 |
392 |
417.49 |
| Mar 10 2022 |
96 |
420.61 |
| Mar 10 2022 |
268 |
415.83 |
| Mar 10 2022 |
379 |
417.49 |
| Mar 03 2022 |
102 |
420.61 |
| Mar 03 2022 |
276 |
415.83 |
| Mar 03 2022 |
388 |
417.49 |
| Feb 24 2022 |
104 |
420.61 |
| Feb 24 2022 |
270 |
415.83 |
| Feb 24 2022 |
363 |
417.49 |
| Feb 17 2022 |
108 |
420.61 |
| Feb 17 2022 |
269 |
415.83 |
| Feb 17 2022 |
359 |
417.49 |
| Feb 10 2022 |
156 |
447.13 |
| Feb 10 2022 |
269 |
415.83 |
| Feb 10 2022 |
369 |
417.49 |
| Feb 03 2022 |
156 |
447.13 |
| Feb 03 2022 |
270 |
415.83 |
| Feb 03 2022 |
367 |
417.49 |
| Jan 27 2022 |
161 |
447.13 |
| Jan 27 2022 |
269 |
415.83 |
| Jan 27 2022 |
366 |
417.49 |
| Jan 20 2022 |
163 |
447.13 |
| Jan 20 2022 |
269 |
415.83 |
| Jan 20 2022 |
367 |
417.49 |
| Jan 13 2022 |
163 |
447.13 |
| Jan 13 2022 |
270 |
415.83 |
| Jan 13 2022 |
368 |
417.49 |
| Jan 06 2022 |
163 |
447.13 |
| Jan 06 2022 |
270 |
415.83 |
| Jan 06 2022 |
368 |
417.49 |
| Dec 30 2021 |
164 |
447.13 |
| Dec 30 2021 |
270 |
415.83 |
| Dec 30 2021 |
370 |
417.49 |
| Dec 23 2021 |
164 |
447.13 |
| Dec 23 2021 |
270 |
415.83 |
| Dec 23 2021 |
370 |
417.49 |
| Dec 16 2021 |
164 |
447.13 |
| Dec 16 2021 |
270 |
415.83 |
| Dec 16 2021 |
370 |
417.49 |
| Dec 09 2021 |
164 |
447.13 |
| Dec 09 2021 |
270 |
415.83 |
| Dec 09 2021 |
370 |
417.49 |
| Dec 02 2021 |
164 |
447.13 |
| Dec 02 2021 |
270 |
415.83 |
| Dec 02 2021 |
370 |
417.49 |
| Nov 25 2021 |
164 |
447.13 |
| Nov 25 2021 |
270 |
415.83 |
| Nov 25 2021 |
370 |
417.49 |
| Nov 18 2021 |
164 |
447.13 |
| Nov 18 2021 |
270 |
415.83 |
| Nov 18 2021 |
370 |
417.49 |
| Nov 11 2021 |
164 |
447.13 |
| Nov 11 2021 |
270 |
415.83 |
| Nov 11 2021 |
370 |
417.49 |
| Nov 04 2021 |
165 |
447.13 |
| Nov 04 2021 |
270 |
415.83 |
| Nov 04 2021 |
371 |
417.49 |
| Oct 28 2021 |
165 |
447.13 |
| Oct 28 2021 |
270 |
415.83 |
| Oct 28 2021 |
371 |
417.49 |
| Oct 21 2021 |
165 |
447.13 |
| Oct 21 2021 |
270 |
415.83 |
| Oct 21 2021 |
371 |
417.49 |
| Oct 14 2021 |
164 |
447.13 |
| Oct 14 2021 |
270 |
415.83 |
| Oct 14 2021 |
372 |
417.49 |
| Oct 07 2021 |
164 |
447.13 |
| Oct 07 2021 |
270 |
415.83 |
| Oct 07 2021 |
372 |
417.49 |
| Sep 30 2021 |
163 |
447.13 |
| Sep 30 2021 |
269 |
415.83 |
| Sep 30 2021 |
369 |
417.49 |
| Sep 23 2021 |
164 |
447.13 |
| Sep 23 2021 |
257 |
415.83 |
| Sep 23 2021 |
360 |
417.49 |
| Sep 16 2021 |
162 |
447.13 |
| Sep 16 2021 |
252 |
415.83 |
| Sep 16 2021 |
355 |
417.49 |
| Sep 09 2021 |
164 |
447.13 |
| Sep 09 2021 |
249 |
415.83 |
| Sep 09 2021 |
356 |
417.49 |
| Sep 02 2021 |
158 |
447.13 |
| Sep 02 2021 |
249 |
415.83 |
| Sep 02 2021 |
344 |
417.49 |
| Aug 26 2021 |
174 |
455.68 |
| Aug 26 2021 |
250 |
415.83 |
| Aug 26 2021 |
354 |
417.49 |
| Aug 19 2021 |
239 |
455.68 |
| Aug 19 2021 |
236 |
415.83 |
| Aug 19 2021 |
383 |
417.49 |
| Aug 12 2021 |
239 |
455.68 |
| Aug 12 2021 |
234 |
415.83 |
| Aug 12 2021 |
379 |
417.49 |
| Aug 05 2021 |
238 |
455.68 |
| Aug 05 2021 |
228 |
415.83 |
| Aug 05 2021 |
373 |
417.49 |
| Jul 29 2021 |
239 |
456.69 |
| Jul 29 2021 |
237 |
416.05 |
| Jul 29 2021 |
390 |
420.66 |
| Jul 22 2021 |
229 |
456.69 |
| Jul 22 2021 |
347 |
455.35 |
| Jul 22 2021 |
406 |
422.68 |
| Jul 15 2021 |
240 |
456.45 |
| Jul 15 2021 |
345 |
455.35 |
| Jul 15 2021 |
406 |
422.68 |
| Jul 08 2021 |
278 |
481.97 |
| Jul 08 2021 |
355 |
456.78 |
| Jul 08 2021 |
481 |
440.53 |
| Jul 01 2021 |
283 |
481.97 |
| Jul 01 2021 |
459 |
480.73 |
| Jul 01 2021 |
604 |
463.31 |
| Jun 24 2021 |
290 |
481.97 |
| Jun 24 2021 |
493 |
480.73 |
| Jun 24 2021 |
614 |
463.31 |
| Jun 17 2021 |
280 |
481.97 |
| Jun 17 2021 |
471 |
480.73 |
| Jun 17 2021 |
599 |
463.31 |
| Jun 10 2021 |
348 |
505.7 |
| Jun 10 2021 |
449 |
480.73 |
| Jun 10 2021 |
671 |
479.56 |
| Jun 03 2021 |
677 |
479.56 |
| May 27 2021 |
350 |
505.7 |
| May 27 2021 |
530 |
480.73 |
| May 27 2021 |
839 |
479.56 |
| May 07 2021 |
16429 |
479.56 |
| Mar 05 2021 |
2581 |
488.31 |
| Mar 05 2021 |
4180 |
488.31 |
| Feb 26 2021 |
3092 |
488.31 |
| Feb 26 2021 |
4886 |
488.31 |
| Feb 19 2021 |
3282 |
488.31 |
| Feb 19 2021 |
5532 |
488.31 |
| Feb 12 2021 |
4793 |
526.67 |
| Feb 12 2021 |
3347 |
478.89 |
| Feb 12 2021 |
2260 |
572.17 |
| Feb 12 2021 |
6408 |
502.23 |
| Feb 05 2021 |
3638 |
478.89 |
| Feb 05 2021 |
2479 |
572.17 |
| Feb 05 2021 |
5106 |
526.67 |
| Feb 05 2021 |
6828 |
502.23 |
| Jan 29 2021 |
3739 |
478.89 |
| Jan 29 2021 |
2498 |
572.17 |
| Jan 29 2021 |
5271 |
526.67 |
| Jan 29 2021 |
7030 |
502.23 |
| Jan 22 2021 |
5424 |
526.67 |
| Jan 22 2021 |
2516 |
572.17 |
| Jan 22 2021 |
3833 |
478.89 |
| Jan 22 2021 |
7179 |
502.23 |
| Jan 15 2021 |
2516 |
572.17 |
| Jan 15 2021 |
3956 |
478.89 |
| Jan 15 2021 |
5424 |
526.67 |
| Jan 15 2021 |
7315 |
502.23 |
| Jan 08 2021 |
2516 |
572.17 |
| Jan 08 2021 |
3956 |
478.89 |
| Jan 08 2021 |
5424 |
526.67 |
| Jan 08 2021 |
7286 |
502.23 |
| Jan 01 2021 |
3943 |
478.89 |
| Jan 01 2021 |
2516 |
572.17 |
| Jan 01 2021 |
5424 |
526.67 |
| Jan 01 2021 |
7242 |
502.23 |
| Dec 25 2020 |
5424 |
526.67 |
| Dec 25 2020 |
2516 |
572.17 |
| Dec 25 2020 |
3943 |
478.89 |
| Dec 25 2020 |
7242 |
502.23 |
| Dec 18 2020 |
3943 |
478.89 |
| Dec 18 2020 |
2448 |
572.17 |
| Dec 18 2020 |
5424 |
526.67 |
| Dec 18 2020 |
7242 |
502.23 |
| Dec 11 2020 |
2448 |
572.17 |
| Dec 11 2020 |
3943 |
478.89 |
| Dec 11 2020 |
5424 |
526.67 |
| Dec 11 2020 |
7221 |
502.23 |
| Dec 04 2020 |
3903 |
478.89 |
| Dec 04 2020 |
2448 |
572.17 |
| Dec 04 2020 |
5424 |
526.67 |
| Dec 04 2020 |
7182 |
502.23 |
| Nov 27 2020 |
3903 |
478.89 |
| Nov 27 2020 |
2448 |
572.17 |
| Nov 27 2020 |
5424 |
526.67 |
| Nov 27 2020 |
7182 |
502.23 |
| Nov 20 2020 |
3903 |
478.89 |
| Nov 20 2020 |
2448 |
572.17 |
| Nov 20 2020 |
5424 |
526.67 |
| Nov 20 2020 |
7182 |
502.23 |
| Nov 13 2020 |
2448 |
572.17 |
| Nov 13 2020 |
3903 |
478.89 |
| Nov 13 2020 |
5424 |
526.67 |
| Nov 13 2020 |
7182 |
502.23 |
| Nov 06 2020 |
5424 |
526.67 |
| Nov 06 2020 |
3903 |
478.89 |
| Nov 06 2020 |
2448 |
572.17 |
| Nov 06 2020 |
7284 |
502.23 |
| Oct 30 2020 |
2419 |
572.17 |
| Oct 30 2020 |
3900 |
478.89 |
| Oct 30 2020 |
5410 |
526.67 |
| Oct 30 2020 |
7210 |
502.23 |
| Oct 23 2020 |
3900 |
478.89 |
| Oct 23 2020 |
2400 |
572.17 |
| Oct 23 2020 |
5208 |
526.67 |
| Oct 23 2020 |
7131 |
502.23 |
| Oct 16 2020 |
5274 |
526.67 |
| Oct 16 2020 |
3871 |
478.89 |
| Oct 16 2020 |
2303 |
572.17 |
| Oct 16 2020 |
7152 |
502.23 |
| Oct 09 2020 |
3831 |
478.89 |
| Oct 09 2020 |
2303 |
572.17 |
| Oct 09 2020 |
5265 |
526.67 |
| Oct 09 2020 |
7115 |
502.23 |
| Oct 02 2020 |
5180 |
526.67 |
| Oct 02 2020 |
3590 |
478.89 |
| Oct 02 2020 |
2250 |
572.17 |
| Oct 02 2020 |
6792 |
502.23 |
| Sep 25 2020 |
5104 |
526.67 |
| Sep 25 2020 |
3436 |
471.85 |
| Sep 25 2020 |
2027 |
572.17 |
| Sep 25 2020 |
6492 |
493.34 |
| Sep 18 2020 |
3458 |
471.85 |
| Sep 18 2020 |
2060 |
572.17 |
| Sep 18 2020 |
5139 |
526.67 |
| Sep 18 2020 |
6524 |
493.34 |
| Sep 11 2020 |
1915 |
572.17 |
| Sep 11 2020 |
3518 |
471.85 |
| Sep 11 2020 |
4976 |
526.67 |
| Sep 11 2020 |
6276 |
493.34 |
| Sep 04 2020 |
3756 |
471.85 |
| Sep 04 2020 |
1998 |
572.17 |
| Sep 04 2020 |
5603 |
526.67 |
| Sep 04 2020 |
6965 |
493.34 |
| Aug 28 2020 |
5526 |
508.28 |
| Aug 28 2020 |
4785 |
489.92 |
| Aug 28 2020 |
2415 |
572.17 |
| Aug 28 2020 |
7121 |
485.98 |
| Aug 21 2020 |
2421 |
572.17 |
| Aug 21 2020 |
5132 |
489.92 |
| Aug 21 2020 |
5909 |
508.28 |
| Aug 21 2020 |
7691 |
485.98 |
| Aug 14 2020 |
2739 |
572.17 |
| Aug 14 2020 |
5342 |
489.92 |
| Aug 14 2020 |
6131 |
508.28 |
| Aug 14 2020 |
8021 |
485.98 |
| Aug 07 2020 |
6613 |
508.28 |
| Aug 07 2020 |
3013 |
572.17 |
| Aug 07 2020 |
5785 |
489.92 |
| Aug 07 2020 |
8610 |
485.98 |
| Jul 31 2020 |
6253 |
489.92 |
| Jul 31 2020 |
3220 |
572.17 |
| Jul 31 2020 |
7038 |
508.28 |
| Jul 31 2020 |
9151 |
485.98 |
| Jul 24 2020 |
6309 |
480.73 |
| Jul 24 2020 |
3247 |
572.17 |
| Jul 24 2020 |
7336 |
508.28 |
| Jul 24 2020 |
9328 |
479.56 |
| Jul 17 2020 |
3372 |
572.17 |
| Jul 17 2020 |
6815 |
480.73 |
| Jul 17 2020 |
7447 |
499.68 |
| Jul 17 2020 |
9755 |
479.56 |
| Jul 10 2020 |
7783 |
499.68 |
| Jul 10 2020 |
7397 |
480.73 |
| Jul 10 2020 |
3729 |
572.17 |
| Jul 10 2020 |
10332 |
479.56 |
| Jul 03 2020 |
7496 |
480.73 |
| Jul 03 2020 |
3832 |
572.17 |
| Jul 03 2020 |
7995 |
499.68 |
| Jul 03 2020 |
10453 |
479.56 |
| Jun 26 2020 |
4098 |
572.17 |
| Jun 26 2020 |
8027 |
480.73 |
| Jun 26 2020 |
8327 |
499.68 |
| Jun 26 2020 |
10971 |
479.56 |
| Jun 19 2020 |
4236 |
572.17 |
| Jun 19 2020 |
8280 |
480.73 |
| Jun 19 2020 |
8549 |
499.68 |
| Jun 19 2020 |
11402 |
479.56 |
| Jun 12 2020 |
8573 |
480.73 |
| Jun 12 2020 |
4432 |
572.17 |
| Jun 12 2020 |
9306 |
505.7 |
| Jun 12 2020 |
11797 |
479.56 |
| Jun 05 2020 |
8965 |
480.73 |
| Jun 05 2020 |
4644 |
572.17 |
| Jun 05 2020 |
9508 |
505.7 |
| Jun 05 2020 |
12171 |
479.56 |
| May 29 2020 |
4999 |
572.17 |
| May 29 2020 |
9299 |
480.73 |
| May 29 2020 |
9820 |
505.7 |
| May 29 2020 |
12540 |
479.56 |
| May 22 2020 |
10106 |
505.7 |
| May 22 2020 |
9670 |
480.73 |
| May 22 2020 |
5206 |
572.17 |
| May 22 2020 |
12928 |
479.56 |
| May 15 2020 |
5949 |
572.17 |
| May 15 2020 |
9902 |
480.73 |
| May 15 2020 |
10385 |
501.23 |
| May 15 2020 |
13350 |
479.56 |
| May 08 2020 |
10148 |
480.73 |
| May 08 2020 |
6146 |
572.17 |
| May 08 2020 |
10633 |
501.23 |
| May 08 2020 |
13679 |
479.56 |
| May 01 2020 |
11179 |
501.23 |
| May 01 2020 |
10675 |
480.73 |
| May 01 2020 |
6765 |
576.92 |
| May 01 2020 |
14330 |
479.56 |
| Apr 24 2020 |
11042 |
480.73 |
| Apr 24 2020 |
6912 |
576.92 |
| Apr 24 2020 |
11640 |
501.23 |
| Apr 24 2020 |
15304 |
479.56 |
| Apr 17 2020 |
12053 |
501.23 |
| Apr 17 2020 |
11115 |
480.73 |
| Apr 17 2020 |
6919 |
576.92 |
| Apr 17 2020 |
15630 |
479.56 |
| Apr 10 2020 |
12414 |
501.23 |
| Apr 10 2020 |
11368 |
480.73 |
| Apr 10 2020 |
7134 |
576.92 |
| Apr 10 2020 |
15985 |
479.56 |
| Apr 03 2020 |
7549 |
576.92 |
| Apr 03 2020 |
11610 |
480.73 |
| Apr 03 2020 |
12894 |
501.23 |
| Apr 03 2020 |
16399 |
479.56 |
| Mar 27 2020 |
8057 |
576.92 |
| Mar 27 2020 |
11871 |
480.73 |
| Mar 27 2020 |
13346 |
501.23 |
| Mar 27 2020 |
16814 |
479.56 |
| Mar 20 2020 |
8218 |
576.92 |
| Mar 20 2020 |
12042 |
480.73 |
| Mar 20 2020 |
13584 |
501.23 |
| Mar 20 2020 |
17055 |
479.56 |
| Mar 13 2020 |
13823 |
501.23 |
| Mar 13 2020 |
8053 |
576.92 |
| Mar 13 2020 |
12140 |
480.73 |
| Mar 13 2020 |
17291 |
479.56 |
| Mar 06 2020 |
12728 |
486.8 |
| Mar 06 2020 |
8138 |
576.92 |
| Mar 06 2020 |
14066 |
501.23 |
| Mar 06 2020 |
18142 |
485.63 |
| Feb 28 2020 |
12714 |
486.8 |
| Feb 28 2020 |
8470 |
576.92 |
| Feb 28 2020 |
14085 |
501.23 |
| Feb 28 2020 |
18157 |
485.63 |
| Feb 21 2020 |
13952 |
501.85 |
| Feb 21 2020 |
8137 |
581.68 |
| Feb 21 2020 |
13526 |
498.26 |
| Feb 21 2020 |
18641 |
490.89 |
| Feb 14 2020 |
13579 |
498.26 |
| Feb 14 2020 |
8272 |
581.68 |
| Feb 14 2020 |
13999 |
501.85 |
| Feb 14 2020 |
18686 |
490.89 |
| Feb 07 2020 |
8355 |
581.68 |
| Feb 07 2020 |
13506 |
498.26 |
| Feb 07 2020 |
13931 |
501.85 |
| Feb 07 2020 |
18554 |
490.89 |
| Jan 31 2020 |
8370 |
581.68 |
| Jan 31 2020 |
13530 |
498.26 |
| Jan 31 2020 |
14012 |
501.85 |
| Jan 31 2020 |
18621 |
490.89 |
| Jan 24 2020 |
14031 |
501.85 |
| Jan 24 2020 |
8363 |
581.68 |
| Jan 24 2020 |
13565 |
498.26 |
| Jan 24 2020 |
18646 |
490.89 |
| Jan 17 2020 |
8363 |
581.68 |
| Jan 17 2020 |
13441 |
498.26 |
| Jan 17 2020 |
14044 |
501.85 |
| Jan 17 2020 |
18543 |
490.89 |
| Jan 10 2020 |
13437 |
498.26 |
| Jan 10 2020 |
8363 |
581.68 |
| Jan 10 2020 |
14044 |
501.85 |
| Jan 10 2020 |
18542 |
490.89 |
| Jan 03 2020 |
8364 |
581.68 |
| Jan 03 2020 |
13445 |
498.26 |
| Jan 03 2020 |
14046 |
501.85 |
| Jan 03 2020 |
18553 |
490.89 |
| Dec 27 2019 |
8420 |
581.68 |
| Dec 27 2019 |
13439 |
498.26 |
| Dec 27 2019 |
14046 |
501.85 |
| Dec 27 2019 |
18550 |
490.89 |
| Dec 20 2019 |
13439 |
498.26 |
| Dec 20 2019 |
8420 |
581.68 |
| Dec 20 2019 |
14046 |
501.85 |
| Dec 20 2019 |
18550 |
490.89 |
| Dec 13 2019 |
8421 |
581.68 |
| Dec 13 2019 |
13440 |
498.26 |
| Dec 13 2019 |
14047 |
501.85 |
| Dec 13 2019 |
18551 |
490.89 |
| Dec 06 2019 |
14047 |
501.85 |
| Dec 06 2019 |
13424 |
498.26 |
| Dec 06 2019 |
8421 |
581.68 |
| Dec 06 2019 |
18534 |
490.89 |
| Nov 29 2019 |
13385 |
498.26 |
| Nov 29 2019 |
8421 |
581.68 |
| Nov 29 2019 |
14047 |
501.85 |
| Nov 29 2019 |
18526 |
490.89 |
| Nov 22 2019 |
8421 |
581.68 |
| Nov 22 2019 |
13385 |
498.26 |
| Nov 22 2019 |
14047 |
501.85 |
| Nov 22 2019 |
18526 |
490.89 |
| Nov 15 2019 |
14047 |
501.85 |
| Nov 15 2019 |
8421 |
581.68 |
| Nov 15 2019 |
13386 |
498.26 |
| Nov 15 2019 |
18531 |
490.89 |
| Nov 08 2019 |
13392 |
498.26 |
| Nov 08 2019 |
8421 |
581.68 |
| Nov 08 2019 |
14000 |
501.85 |
| Nov 08 2019 |
18456 |
490.89 |
| Nov 01 2019 |
13717 |
501.85 |
| Nov 01 2019 |
13387 |
498.26 |
| Nov 01 2019 |
8421 |
581.68 |
| Nov 01 2019 |
18222 |
490.89 |
| Oct 25 2019 |
13717 |
501.85 |
| Oct 25 2019 |
13405 |
498.26 |
| Oct 25 2019 |
8422 |
581.68 |
| Oct 25 2019 |
18240 |
490.89 |
| Oct 18 2019 |
8422 |
581.68 |
| Oct 18 2019 |
13405 |
498.26 |
| Oct 18 2019 |
13795 |
501.85 |
| Oct 18 2019 |
18277 |
490.89 |
| Oct 11 2019 |
8420 |
581.68 |
| Oct 11 2019 |
14522 |
512.09 |
| Oct 11 2019 |
13744 |
501.85 |
| Oct 11 2019 |
18976 |
497.63 |
| Oct 04 2019 |
14545 |
512.09 |
| Oct 04 2019 |
8412 |
581.68 |
| Oct 04 2019 |
13714 |
501.85 |
| Oct 04 2019 |
18954 |
497.63 |
| Sep 27 2019 |
13718 |
501.85 |
| Sep 27 2019 |
14546 |
512.09 |
| Sep 27 2019 |
8412 |
581.68 |
| Sep 27 2019 |
19089 |
497.63 |
| Sep 20 2019 |
14558 |
512.09 |
| Sep 20 2019 |
8475 |
581.68 |
| Sep 20 2019 |
13669 |
501.85 |
| Sep 20 2019 |
19071 |
497.63 |
| Sep 13 2019 |
14542 |
512.09 |
| Sep 13 2019 |
8617 |
581.68 |
| Sep 13 2019 |
13757 |
501.85 |
| Sep 13 2019 |
19113 |
497.63 |
| Sep 06 2019 |
14022 |
501.85 |
| Sep 06 2019 |
8611 |
581.68 |
| Sep 06 2019 |
14562 |
512.09 |
| Sep 06 2019 |
19447 |
497.63 |
| Aug 30 2019 |
14028 |
503.6 |
| Aug 30 2019 |
8698 |
581.68 |
| Aug 30 2019 |
15251 |
517.02 |
| Aug 30 2019 |
19599 |
497.79 |
| Aug 23 2019 |
8836 |
581.68 |
| Aug 23 2019 |
14131 |
503.6 |
| Aug 23 2019 |
15452 |
517.02 |
| Aug 23 2019 |
19829 |
497.79 |
| Aug 16 2019 |
14116 |
503.6 |
| Aug 16 2019 |
8820 |
581.68 |
| Aug 16 2019 |
15361 |
517.02 |
| Aug 16 2019 |
19734 |
497.79 |
| Aug 09 2019 |
15359 |
516.21 |
| Aug 09 2019 |
14163 |
503.6 |
| Aug 09 2019 |
8861 |
581.68 |
| Aug 09 2019 |
19711 |
496.98 |
| Aug 02 2019 |
8933 |
581.68 |
| Aug 02 2019 |
14328 |
503.6 |
| Aug 02 2019 |
15500 |
516.21 |
| Aug 02 2019 |
19847 |
496.98 |
| Jul 26 2019 |
14527 |
505.14 |
| Jul 26 2019 |
8955 |
581.68 |
| Jul 26 2019 |
15473 |
516.21 |
| Jul 26 2019 |
19956 |
497.02 |
| Jul 19 2019 |
12127 |
477.55 |
| Jul 19 2019 |
9072 |
581.68 |
| Jul 19 2019 |
17020 |
534.31 |
| Jul 19 2019 |
21179 |
505.59 |
| Jul 12 2019 |
12293 |
477.55 |
| Jul 12 2019 |
9041 |
581.68 |
| Jul 12 2019 |
16957 |
534.31 |
| Jul 12 2019 |
20123 |
495.97 |
| Jul 05 2019 |
12653 |
477.55 |
| Jul 05 2019 |
9119 |
581.68 |
| Jul 05 2019 |
17186 |
534.31 |
| Jul 05 2019 |
18822 |
482.3 |
| Jun 28 2019 |
12814 |
477.55 |
| Jun 28 2019 |
9228 |
581.68 |
| Jun 28 2019 |
17298 |
534.31 |
| Jun 28 2019 |
19020 |
482.3 |
| Jun 21 2019 |
17264 |
534.31 |
| Jun 21 2019 |
12787 |
477.55 |
| Jun 21 2019 |
9082 |
581.68 |
| Jun 21 2019 |
18890 |
482.3 |
| Jun 14 2019 |
13198 |
480.21 |
| Jun 14 2019 |
8904 |
581.68 |
| Jun 14 2019 |
17362 |
536.57 |
| Jun 14 2019 |
18735 |
480.21 |
| Jun 07 2019 |
13406 |
480.21 |
| Jun 07 2019 |
8974 |
581.68 |
| Jun 07 2019 |
18508 |
554.49 |
| Jun 07 2019 |
18946 |
480.21 |
| May 31 2019 |
18495 |
554.49 |
| May 31 2019 |
14189 |
488.41 |
| May 31 2019 |
9113 |
581.68 |
| May 31 2019 |
19246 |
483.33 |
| May 24 2019 |
14211 |
488.41 |
| May 24 2019 |
8967 |
581.68 |
| May 24 2019 |
18440 |
554.49 |
| May 24 2019 |
19291 |
483.33 |
| May 17 2019 |
19492 |
578.02 |
| May 17 2019 |
14265 |
488.41 |
| May 17 2019 |
9059 |
581.68 |
| May 17 2019 |
19531 |
485.35 |
| May 10 2019 |
19633 |
578.02 |
| May 10 2019 |
9007 |
581.68 |
| May 10 2019 |
14230 |
488.41 |
| May 10 2019 |
19509 |
485.35 |
| May 03 2019 |
14310 |
488.81 |
| May 03 2019 |
20178 |
590.31 |
| May 03 2019 |
19979 |
488.81 |
| Apr 26 2019 |
15036 |
498.11 |
| Apr 26 2019 |
20341 |
590.31 |
| Apr 26 2019 |
20596 |
498.11 |
| Apr 19 2019 |
15189 |
498.11 |
| Apr 19 2019 |
20347 |
590.31 |
| Apr 19 2019 |
20543 |
498.11 |
| Apr 18 2019 |
20357 |
590.31 |
| Apr 18 2019 |
15206 |
498.11 |
| Apr 12 2019 |
15266 |
496.63 |
| Apr 12 2019 |
20364 |
590.31 |
| Apr 12 2019 |
20473 |
496.63 |
| Apr 05 2019 |
16145 |
510.79 |
| Apr 05 2019 |
19574 |
590.31 |
| Apr 05 2019 |
21595 |
510.79 |
| Mar 29 2019 |
15926 |
510.79 |
| Mar 29 2019 |
19384 |
590.31 |
| Mar 29 2019 |
21392 |
510.79 |
| Mar 22 2019 |
18943 |
590.31 |
| Mar 22 2019 |
16171 |
517.05 |
| Mar 22 2019 |
21718 |
517.05 |
| Mar 15 2019 |
16069 |
517.05 |
| Mar 15 2019 |
19056 |
590.31 |
| Mar 15 2019 |
21656 |
517.05 |
| Mar 08 2019 |
15946 |
517.05 |
| Mar 08 2019 |
18722 |
590.31 |
| Mar 08 2019 |
21357 |
517.05 |
| Mar 01 2019 |
15965 |
517.05 |
| Mar 01 2019 |
18867 |
590.31 |
| Mar 01 2019 |
21453 |
517.05 |
| Feb 22 2019 |
18976 |
590.31 |
| Feb 22 2019 |
15987 |
517.05 |
| Feb 22 2019 |
21545 |
517.05 |
| Feb 15 2019 |
15905 |
517.05 |
| Feb 15 2019 |
18786 |
590.31 |
| Feb 15 2019 |
21306 |
517.05 |
| Feb 08 2019 |
15710 |
517.05 |
| Feb 08 2019 |
18721 |
590.31 |
| Feb 08 2019 |
21088 |
517.05 |
| Feb 01 2019 |
15741 |
517.05 |
| Feb 01 2019 |
18708 |
590.31 |
| Feb 01 2019 |
21097 |
517.05 |
| Jan 25 2019 |
15728 |
517.05 |
| Jan 25 2019 |
18756 |
590.31 |
| Jan 25 2019 |
21118 |
517.05 |
| Jan 18 2019 |
15741 |
517.05 |
| Jan 18 2019 |
18836 |
590.31 |
| Jan 18 2019 |
21148 |
517.05 |
| Jan 11 2019 |
15719 |
517.05 |
| Jan 11 2019 |
18836 |
590.31 |
| Jan 11 2019 |
21126 |
517.05 |
| Jan 04 2019 |
18837 |
590.31 |
| Jan 04 2019 |
15737 |
517.05 |
| Jan 04 2019 |
21138 |
517.05 |
| Dec 28 2018 |
15737 |
517.05 |
| Dec 28 2018 |
18837 |
590.31 |
| Dec 28 2018 |
21138 |
517.05 |
| Dec 21 2018 |
15737 |
517.05 |
| Dec 21 2018 |
18837 |
590.31 |
| Dec 21 2018 |
21138 |
517.05 |
| Dec 14 2018 |
18837 |
590.31 |
| Dec 14 2018 |
15737 |
517.05 |
| Dec 14 2018 |
21138 |
517.05 |
| Dec 07 2018 |
15725 |
517.05 |
| Dec 07 2018 |
18837 |
590.31 |
| Dec 07 2018 |
21128 |
517.05 |
| Nov 30 2018 |
18837 |
590.31 |
| Nov 30 2018 |
15725 |
517.05 |
| Nov 30 2018 |
21128 |
517.05 |
| Nov 23 2018 |
18837 |
590.31 |
| Nov 23 2018 |
15725 |
517.05 |
| Nov 23 2018 |
21128 |
517.05 |
| Nov 16 2018 |
15725 |
517.05 |
| Nov 16 2018 |
18837 |
590.31 |
| Nov 16 2018 |
21128 |
517.05 |
| Nov 09 2018 |
15725 |
517.05 |
| Nov 09 2018 |
18838 |
590.31 |
| Nov 09 2018 |
21129 |
517.05 |
| Nov 02 2018 |
15725 |
517.05 |
| Nov 02 2018 |
18838 |
590.31 |
| Nov 02 2018 |
21093 |
517.05 |
| Oct 26 2018 |
18827 |
590.31 |
| Oct 26 2018 |
15725 |
517.05 |
| Oct 26 2018 |
21086 |
517.05 |
| Oct 19 2018 |
15725 |
517.05 |
| Oct 19 2018 |
18872 |
590.31 |
| Oct 19 2018 |
21111 |
517.05 |
| Oct 12 2018 |
15702 |
517.05 |
| Oct 12 2018 |
18791 |
590.31 |
| Oct 12 2018 |
21060 |
517.05 |
| Oct 05 2018 |
18800 |
590.31 |
| Oct 05 2018 |
15658 |
517.05 |
| Oct 05 2018 |
21190 |
517.05 |
| Sep 28 2018 |
15673 |
517.05 |
| Sep 28 2018 |
18331 |
590.31 |
| Sep 28 2018 |
20682 |
517.05 |
| Sep 21 2018 |
15634 |
517.05 |
| Sep 21 2018 |
18273 |
590.31 |
| Sep 21 2018 |
20646 |
517.05 |
| Sep 14 2018 |
15708 |
517.05 |
| Sep 14 2018 |
18353 |
590.31 |
| Sep 14 2018 |
20718 |
517.05 |
| Sep 07 2018 |
18710 |
590.31 |
| Sep 07 2018 |
15843 |
517.05 |
| Sep 07 2018 |
21107 |
517.05 |
| Aug 31 2018 |
18742 |
590.31 |
| Aug 31 2018 |
15929 |
517.05 |
| Aug 31 2018 |
21183 |
517.05 |
| Aug 24 2018 |
18809 |
590.31 |
| Aug 24 2018 |
16368 |
525.22 |
| Aug 24 2018 |
21884 |
524.22 |
| Aug 17 2018 |
16658 |
525.22 |
| Aug 17 2018 |
18715 |
590.31 |
| Aug 17 2018 |
22156 |
524.22 |
| Aug 10 2018 |
16632 |
525.22 |
| Aug 10 2018 |
18686 |
590.31 |
| Aug 10 2018 |
22249 |
524.22 |
| Aug 03 2018 |
17585 |
538.12 |
| Aug 03 2018 |
18911 |
590.31 |
| Aug 03 2018 |
23580 |
537.11 |
| Jul 27 2018 |
17646 |
538.12 |
| Jul 27 2018 |
19158 |
590.31 |
| Jul 27 2018 |
23682 |
537.11 |
| Jul 20 2018 |
17879 |
538.12 |
| Jul 20 2018 |
19129 |
590.31 |
| Jul 20 2018 |
23958 |
537.11 |
| Jul 13 2018 |
19384 |
590.31 |
| Jul 13 2018 |
17646 |
538.12 |
| Jul 13 2018 |
23751 |
537.11 |
| Jul 06 2018 |
17710 |
538.12 |
| Jul 06 2018 |
19229 |
590.31 |
| Jul 06 2018 |
23593 |
537.11 |
| Jun 29 2018 |
19233 |
590.31 |
| Jun 29 2018 |
20183 |
596.04 |
| Jun 29 2018 |
26401 |
580.85 |
| Jun 22 2018 |
20575 |
596.22 |
| Jun 22 2018 |
19546 |
590.31 |
| Jun 22 2018 |
27414 |
595.04 |
| Jun 15 2018 |
19660 |
590.31 |
| Jun 15 2018 |
20795 |
611.03 |
| Jun 15 2018 |
27420 |
595.04 |
| Jun 08 2018 |
21025 |
611.03 |
| Jun 08 2018 |
28282 |
611.03 |
| Jun 01 2018 |
21178 |
611.03 |
| Jun 01 2018 |
28698 |
611.03 |
| May 25 2018 |
21550 |
631.52 |
| May 25 2018 |
29464 |
631.52 |
| May 18 2018 |
21548 |
631.52 |
| May 18 2018 |
29532 |
631.52 |
| May 11 2018 |
21421 |
631.52 |
| May 11 2018 |
29620 |
631.52 |
| May 04 2018 |
21687 |
631.52 |
| May 04 2018 |
22379 |
676.65 |
| May 04 2018 |
30118 |
640.55 |
| Apr 27 2018 |
21780 |
631.52 |
| Apr 27 2018 |
22161 |
676.65 |
| Apr 27 2018 |
29978 |
640.55 |
| Apr 20 2018 |
21966 |
631.52 |
| Apr 20 2018 |
22260 |
676.65 |
| Apr 20 2018 |
30173 |
640.55 |
| Apr 13 2018 |
21857 |
627.22 |
| Apr 13 2018 |
22031 |
676.65 |
| Apr 13 2018 |
30052 |
639.58 |
| Apr 06 2018 |
21720 |
627.22 |
| Apr 06 2018 |
22498 |
676.65 |
| Apr 06 2018 |
30199 |
639.58 |
| Mar 30 2018 |
21874 |
627.22 |
| Mar 30 2018 |
23041 |
676.65 |
| Mar 30 2018 |
30616 |
639.58 |
| Mar 23 2018 |
23212 |
676.65 |
| Mar 23 2018 |
22069 |
639.01 |
| Mar 23 2018 |
30941 |
646.53 |
| Mar 16 2018 |
22930 |
676.65 |
| Mar 16 2018 |
22091 |
639.01 |
| Mar 16 2018 |
30815 |
646.53 |
| Mar 09 2018 |
21808 |
639.01 |
| Mar 09 2018 |
22657 |
676.65 |
| Mar 09 2018 |
30628 |
646.53 |
| Mar 02 2018 |
22105 |
639.01 |
| Mar 02 2018 |
22792 |
676.65 |
| Mar 02 2018 |
31031 |
646.53 |
| Feb 23 2018 |
23041 |
676.65 |
| Feb 23 2018 |
22345 |
639.01 |
| Feb 23 2018 |
31287 |
646.53 |
| Feb 16 2018 |
22281 |
639.01 |
| Feb 16 2018 |
23144 |
676.65 |
| Feb 16 2018 |
31287 |
646.53 |
| Feb 09 2018 |
22321 |
639.01 |
| Feb 09 2018 |
22850 |
676.65 |
| Feb 09 2018 |
30919 |
646.53 |
| Feb 02 2018 |
22239 |
639.01 |
| Feb 02 2018 |
22690 |
676.65 |
| Feb 02 2018 |
30744 |
646.53 |
| Jan 26 2018 |
22277 |
639.01 |
| Jan 26 2018 |
22797 |
676.65 |
| Jan 26 2018 |
30807 |
646.53 |
| Jan 19 2018 |
22294 |
639.01 |
| Jan 19 2018 |
22786 |
676.65 |
| Jan 19 2018 |
30802 |
646.53 |
| Jan 12 2018 |
22282 |
639.01 |
| Jan 12 2018 |
22824 |
676.65 |
| Jan 12 2018 |
30811 |
646.53 |
| Jan 05 2018 |
22824 |
676.65 |
| Jan 05 2018 |
22320 |
639.01 |
| Jan 05 2018 |
30841 |
646.53 |
| Dec 29 2017 |
22321 |
639.01 |
| Dec 29 2017 |
22824 |
676.65 |
| Dec 29 2017 |
30841 |
646.53 |
| Dec 22 2017 |
22323 |
639.01 |
| Dec 22 2017 |
22824 |
676.65 |
| Dec 22 2017 |
30843 |
646.53 |
| Dec 15 2017 |
22824 |
676.65 |
| Dec 15 2017 |
22308 |
639.01 |
| Dec 15 2017 |
30835 |
646.53 |
| Dec 08 2017 |
22824 |
676.65 |
| Dec 08 2017 |
22308 |
639.01 |
| Dec 08 2017 |
30835 |
646.53 |
| Dec 01 2017 |
22308 |
639.01 |
| Dec 01 2017 |
22824 |
676.65 |
| Dec 01 2017 |
30835 |
646.53 |
| Nov 24 2017 |
22824 |
676.65 |
| Nov 24 2017 |
22308 |
639.01 |
| Nov 24 2017 |
30835 |
646.53 |
| Nov 17 2017 |
22825 |
676.65 |
| Nov 17 2017 |
22308 |
639.01 |
| Nov 17 2017 |
30836 |
646.53 |
| Nov 10 2017 |
22308 |
639.01 |
| Nov 10 2017 |
22875 |
676.65 |
| Nov 10 2017 |
30868 |
646.53 |
| Nov 03 2017 |
22309 |
639.01 |
| Nov 03 2017 |
22875 |
676.65 |
| Nov 03 2017 |
30869 |
646.53 |
| Oct 27 2017 |
22879 |
676.65 |
| Oct 27 2017 |
22309 |
639.01 |
| Oct 27 2017 |
30892 |
646.53 |
| Oct 20 2017 |
22336 |
639.01 |
| Oct 20 2017 |
22701 |
676.65 |
| Oct 20 2017 |
30767 |
646.53 |
| Oct 13 2017 |
22336 |
639.01 |
| Oct 13 2017 |
22766 |
676.65 |
| Oct 13 2017 |
30810 |
646.53 |
| Oct 06 2017 |
22314 |
639.01 |
| Oct 06 2017 |
22737 |
676.65 |
| Oct 06 2017 |
30784 |
646.53 |
| Sep 29 2017 |
22735 |
676.65 |
| Sep 29 2017 |
22336 |
639.01 |
| Sep 29 2017 |
30687 |
646.53 |
| Sep 22 2017 |
22311 |
639.01 |
| Sep 22 2017 |
23072 |
676.65 |
| Sep 22 2017 |
31002 |
646.53 |
| Sep 15 2017 |
22472 |
646.13 |
| Sep 15 2017 |
23033 |
676.65 |
| Sep 15 2017 |
31034 |
646.13 |
| Sep 08 2017 |
22964 |
676.65 |
| Sep 08 2017 |
22489 |
646.13 |
| Sep 08 2017 |
31163 |
646.13 |
| Sep 01 2017 |
22785 |
646.13 |
| Sep 01 2017 |
23023 |
676.65 |
| Sep 01 2017 |
31298 |
646.13 |
| Aug 25 2017 |
22749 |
641.1 |
| Aug 25 2017 |
23396 |
676.65 |
| Aug 25 2017 |
31735 |
648.21 |
| Aug 18 2017 |
22762 |
641.1 |
| Aug 18 2017 |
23476 |
676.65 |
| Aug 18 2017 |
31857 |
648.21 |
| Aug 11 2017 |
22688 |
641.1 |
| Aug 11 2017 |
23559 |
676.65 |
| Aug 11 2017 |
31876 |
648.21 |
| Aug 04 2017 |
23247 |
673.09 |
| Aug 04 2017 |
23683 |
676.65 |
| Aug 04 2017 |
32562 |
673.98 |
| Jul 28 2017 |
23331 |
673.09 |
| Jul 28 2017 |
23861 |
676.65 |
| Jul 28 2017 |
32782 |
673.98 |
| Jul 21 2017 |
23842 |
676.65 |
| Jul 21 2017 |
23463 |
673.09 |
| Jul 21 2017 |
32965 |
673.98 |
| Jul 14 2017 |
23648 |
673.09 |
| Jul 14 2017 |
23987 |
676.65 |
| Jul 14 2017 |
33149 |
673.98 |
| Jul 07 2017 |
23672 |
673.09 |
| Jul 07 2017 |
24149 |
676.65 |
| Jul 07 2017 |
33291 |
673.98 |
| Jun 30 2017 |
24192 |
676.65 |
| Jun 30 2017 |
23823 |
673.09 |
| Jun 30 2017 |
33397 |
673.98 |
| Jun 23 2017 |
24450 |
676.65 |
| Jun 23 2017 |
24954 |
673.09 |
| Jun 23 2017 |
33597 |
673.98 |
| Jun 16 2017 |
25006 |
674.49 |
| Jun 16 2017 |
24454 |
676.65 |
| Jun 16 2017 |
33590 |
675.21 |
| Jun 09 2017 |
24357 |
676.65 |
| Jun 09 2017 |
25085 |
674.49 |
| Jun 09 2017 |
33503 |
675.21 |
| Jun 02 2017 |
24889 |
676.65 |
| Jun 02 2017 |
25145 |
674.49 |
| Jun 02 2017 |
33992 |
675.21 |
| May 26 2017 |
25381 |
674.49 |
| May 26 2017 |
24971 |
676.65 |
| May 26 2017 |
34162 |
675.21 |
| May 19 2017 |
25426 |
674.49 |
| May 19 2017 |
25676 |
676.65 |
| May 19 2017 |
34651 |
675.21 |
| May 12 2017 |
25824 |
676.65 |
| May 12 2017 |
25601 |
674.49 |
| May 12 2017 |
34811 |
675.21 |
| May 05 2017 |
25481 |
674.49 |
| May 05 2017 |
34723 |
674.49 |
| Apr 28 2017 |
25173 |
674.49 |
| Apr 28 2017 |
34284 |
674.49 |
| Apr 21 2017 |
25558 |
674.49 |
| Apr 21 2017 |
34756 |
674.49 |
| Apr 14 2017 |
25565 |
674.49 |
| Apr 14 2017 |
34764 |
674.49 |
| Apr 07 2017 |
25799 |
674.49 |
| Apr 07 2017 |
34447 |
674.49 |
| Mar 31 2017 |
26195 |
674.49 |
| Mar 31 2017 |
34674 |
674.49 |
| Mar 24 2017 |
24136 |
597.8 |
| Mar 24 2017 |
25488 |
645.92 |
| Mar 24 2017 |
33230 |
629.88 |
| Mar 17 2017 |
25631 |
645.92 |
| Mar 17 2017 |
24506 |
597.8 |
| Mar 17 2017 |
33462 |
629.88 |
| Mar 10 2017 |
25754 |
645.92 |
| Mar 10 2017 |
24481 |
597.8 |
| Mar 10 2017 |
33465 |
629.88 |
| Mar 03 2017 |
25546 |
645.92 |
| Mar 03 2017 |
24202 |
597.8 |
| Mar 03 2017 |
33180 |
629.88 |
| Feb 24 2017 |
25390 |
645.92 |
| Feb 24 2017 |
24429 |
597.8 |
| Feb 24 2017 |
33161 |
629.88 |
| Feb 17 2017 |
25068 |
645.92 |
| Feb 17 2017 |
24343 |
597.8 |
| Feb 17 2017 |
33080 |
629.88 |
| Feb 10 2017 |
25120 |
645.92 |
| Feb 10 2017 |
24657 |
597.8 |
| Feb 10 2017 |
33233 |
629.88 |
| Feb 03 2017 |
24603 |
597.8 |
| Feb 03 2017 |
25131 |
645.92 |
| Feb 03 2017 |
33173 |
629.88 |
| Jan 27 2017 |
25160 |
645.92 |
| Jan 27 2017 |
24589 |
597.8 |
| Jan 27 2017 |
33184 |
629.88 |
| Jan 20 2017 |
25142 |
645.92 |
| Jan 20 2017 |
24543 |
597.8 |
| Jan 20 2017 |
33146 |
629.88 |
| Jan 13 2017 |
24514 |
597.8 |
| Jan 13 2017 |
25162 |
645.92 |
| Jan 13 2017 |
33133 |
629.88 |
| Jan 06 2017 |
24514 |
597.8 |
| Jan 06 2017 |
25174 |
645.92 |
| Jan 06 2017 |
33144 |
629.88 |
| Dec 30 2016 |
25184 |
645.92 |
| Dec 30 2016 |
24515 |
597.8 |
| Dec 30 2016 |
33154 |
629.88 |
| Dec 23 2016 |
24515 |
597.8 |
| Dec 23 2016 |
25184 |
645.92 |
| Dec 23 2016 |
33154 |
629.88 |
| Dec 16 2016 |
24515 |
597.8 |
| Dec 16 2016 |
25165 |
645.92 |
| Dec 16 2016 |
33146 |
629.88 |
| Dec 09 2016 |
25159 |
645.92 |
| Dec 09 2016 |
24506 |
597.8 |
| Dec 09 2016 |
33144 |
629.88 |
| Dec 02 2016 |
25159 |
645.92 |
| Dec 02 2016 |
24506 |
597.8 |
| Dec 02 2016 |
33145 |
629.88 |
| Nov 25 2016 |
24506 |
597.8 |
| Nov 25 2016 |
25153 |
645.92 |
| Nov 25 2016 |
33141 |
629.88 |
| Nov 18 2016 |
25153 |
645.92 |
| Nov 18 2016 |
24506 |
597.8 |
| Nov 18 2016 |
33141 |
629.88 |
| Nov 11 2016 |
25153 |
645.92 |
| Nov 11 2016 |
24450 |
597.8 |
| Nov 11 2016 |
33094 |
629.88 |
| Nov 04 2016 |
25153 |
645.92 |
| Nov 04 2016 |
24450 |
597.8 |
| Nov 04 2016 |
33094 |
629.88 |
| Oct 28 2016 |
24460 |
597.8 |
| Oct 28 2016 |
25154 |
645.92 |
| Oct 28 2016 |
33102 |
629.88 |
| Oct 21 2016 |
25152 |
645.92 |
| Oct 21 2016 |
24490 |
597.8 |
| Oct 21 2016 |
33122 |
629.88 |
| Oct 14 2016 |
25047 |
645.92 |
| Oct 14 2016 |
24512 |
597.8 |
| Oct 14 2016 |
33070 |
629.88 |
| Oct 07 2016 |
24561 |
597.8 |
| Oct 07 2016 |
25082 |
645.92 |
| Oct 07 2016 |
33124 |
629.88 |
| Sep 30 2016 |
25149 |
645.92 |
| Sep 30 2016 |
24579 |
597.8 |
| Sep 30 2016 |
33169 |
629.88 |
| Sep 23 2016 |
25304 |
645.92 |
| Sep 23 2016 |
24244 |
597.8 |
| Sep 23 2016 |
33012 |
629.88 |
| Sep 16 2016 |
24981 |
619.5 |
| Sep 16 2016 |
24131 |
597.8 |
| Sep 16 2016 |
32497 |
612.27 |
| Sep 09 2016 |
25103 |
619.5 |
| Sep 09 2016 |
24262 |
597.8 |
| Sep 09 2016 |
32639 |
612.27 |
| Sep 02 2016 |
25279 |
619.5 |
| Sep 02 2016 |
24309 |
597.8 |
| Sep 02 2016 |
32792 |
612.27 |
| Aug 26 2016 |
25345 |
619.5 |
| Aug 26 2016 |
24119 |
597.8 |
| Aug 26 2016 |
32607 |
612.27 |
| Aug 19 2016 |
24140 |
597.8 |
| Aug 19 2016 |
25393 |
619.5 |
| Aug 19 2016 |
32606 |
612.27 |
| Aug 12 2016 |
25729 |
619.5 |
| Aug 12 2016 |
24209 |
597.8 |
| Aug 12 2016 |
35250 |
612.27 |
| Aug 05 2016 |
25534 |
619.5 |
| Aug 05 2016 |
24265 |
597.8 |
| Aug 05 2016 |
35403 |
612.27 |
| Jul 29 2016 |
24158 |
597.8 |
| Jul 29 2016 |
25644 |
619.5 |
| Jul 29 2016 |
35692 |
612.27 |
| Jul 22 2016 |
24295 |
597.8 |
| Jul 22 2016 |
25904 |
619.5 |
| Jul 22 2016 |
35949 |
612.27 |
| Jun 22 2016 |
24678 |
597.8 |
| Jun 22 2016 |
26194 |
619.5 |
| Jun 22 2016 |
37024 |
612.27 |
| Jun 15 2016 |
24006 |
571.59 |
| Jun 15 2016 |
26264 |
619.5 |
| Jun 15 2016 |
36818 |
595.55 |
| Jun 08 2016 |
26458 |
619.5 |
| Jun 08 2016 |
24131 |
571.59 |
| Jun 08 2016 |
37009 |
595.55 |
| Jun 01 2016 |
26515 |
619.5 |
| Jun 01 2016 |
25167 |
594.6 |
| Jun 01 2016 |
37676 |
604.56 |
| May 25 2016 |
26384 |
619.5 |
| May 25 2016 |
25679 |
619.21 |
| May 25 2016 |
37996 |
619.36 |
| May 18 2016 |
26614 |
619.5 |
| May 18 2016 |
25791 |
619.21 |
| May 18 2016 |
38353 |
619.36 |
| May 11 2016 |
25877 |
619.21 |
| May 11 2016 |
26505 |
619.5 |
| May 11 2016 |
38405 |
619.36 |
| May 04 2016 |
26355 |
619.5 |
| May 04 2016 |
25735 |
619.21 |
| May 04 2016 |
38256 |
619.36 |
| Apr 27 2016 |
26806 |
619.5 |
| Apr 27 2016 |
25983 |
619.21 |
| Apr 27 2016 |
38769 |
619.36 |
| Apr 20 2016 |
25819 |
619.21 |
| Apr 20 2016 |
26863 |
619.5 |
| Apr 20 2016 |
38719 |
619.36 |
| Apr 13 2016 |
26766 |
626.62 |
| Apr 13 2016 |
27199 |
657.14 |
| Apr 13 2016 |
38909 |
623.66 |
| Apr 06 2016 |
27896 |
657.14 |
| Apr 06 2016 |
27020 |
626.62 |
| Apr 06 2016 |
39450 |
623.66 |
| Mar 30 2016 |
27703 |
657.14 |
| Mar 30 2016 |
26851 |
624.97 |
| Mar 30 2016 |
39099 |
619.49 |
| Mar 23 2016 |
14432 |
622.65 |
| Mar 23 2016 |
26982 |
635.86 |
| Mar 23 2016 |
28678 |
705.76 |
| Mar 23 2016 |
39517 |
629.19 |
| Mar 16 2016 |
14363 |
622.65 |
| Mar 16 2016 |
26986 |
635.86 |
| Mar 16 2016 |
28847 |
705.76 |
| Mar 16 2016 |
39594 |
629.19 |
| Mar 09 2016 |
14406 |
622.65 |
| Mar 09 2016 |
26788 |
635.86 |
| Mar 09 2016 |
28904 |
705.76 |
| Mar 09 2016 |
39546 |
629.19 |
| Mar 02 2016 |
28383 |
705.76 |
| Mar 02 2016 |
14413 |
622.65 |
| Mar 02 2016 |
26692 |
635.86 |
| Mar 02 2016 |
39066 |
629.19 |
| Feb 24 2016 |
14325 |
622.65 |
| Feb 24 2016 |
26541 |
635.86 |
| Feb 24 2016 |
28288 |
705.76 |
| Feb 24 2016 |
38862 |
629.19 |
| Feb 17 2016 |
26683 |
635.86 |
| Feb 17 2016 |
14514 |
622.65 |
| Feb 17 2016 |
28673 |
705.76 |
| Feb 17 2016 |
39255 |
629.19 |
| Feb 10 2016 |
28417 |
705.76 |
| Feb 10 2016 |
14614 |
622.65 |
| Feb 10 2016 |
26532 |
635.86 |
| Feb 10 2016 |
38993 |
629.19 |
| Feb 03 2016 |
26521 |
635.86 |
| Feb 03 2016 |
14639 |
622.65 |
| Feb 03 2016 |
28368 |
705.76 |
| Feb 03 2016 |
38945 |
629.19 |
| Jan 27 2016 |
26402 |
635.86 |
| Jan 27 2016 |
14639 |
622.65 |
| Jan 27 2016 |
28412 |
705.76 |
| Jan 27 2016 |
38857 |
629.19 |
| Jan 20 2016 |
26466 |
635.86 |
| Jan 20 2016 |
14667 |
622.65 |
| Jan 20 2016 |
28430 |
705.76 |
| Jan 20 2016 |
38882 |
629.19 |
| Jan 13 2016 |
28465 |
705.76 |
| Jan 13 2016 |
26525 |
635.86 |
| Jan 13 2016 |
14667 |
622.65 |
| Jan 13 2016 |
38943 |
629.19 |
| Jan 06 2016 |
14667 |
622.65 |
| Jan 06 2016 |
26551 |
635.86 |
| Jan 06 2016 |
28465 |
705.76 |
| Jan 06 2016 |
38965 |
629.19 |
| Dec 30 2015 |
26539 |
635.86 |
| Dec 30 2015 |
14683 |
622.65 |
| Dec 30 2015 |
28465 |
705.76 |
| Dec 30 2015 |
38945 |
629.19 |
| Dec 23 2015 |
26538 |
635.86 |
| Dec 23 2015 |
14683 |
622.65 |
| Dec 23 2015 |
28460 |
705.76 |
| Dec 23 2015 |
38942 |
629.19 |
| Dec 16 2015 |
14683 |
622.65 |
| Dec 16 2015 |
26538 |
635.86 |
| Dec 16 2015 |
28461 |
705.76 |
| Dec 16 2015 |
38943 |
629.19 |
| Dec 09 2015 |
14683 |
622.65 |
| Dec 09 2015 |
26549 |
635.86 |
| Dec 09 2015 |
28462 |
705.76 |
| Dec 09 2015 |
38950 |
629.19 |
| Dec 02 2015 |
26551 |
635.86 |
| Dec 02 2015 |
14684 |
622.65 |
| Dec 02 2015 |
28464 |
705.76 |
| Dec 02 2015 |
38952 |
629.19 |
| Nov 25 2015 |
28464 |
705.76 |
| Nov 25 2015 |
26552 |
635.86 |
| Nov 25 2015 |
14684 |
622.65 |
| Nov 25 2015 |
38954 |
629.19 |
| Nov 18 2015 |
14684 |
622.65 |
| Nov 18 2015 |
26552 |
635.86 |
| Nov 18 2015 |
28463 |
705.76 |
| Nov 18 2015 |
38953 |
629.19 |
| Nov 11 2015 |
14684 |
622.65 |
| Nov 11 2015 |
26552 |
635.86 |
| Nov 11 2015 |
28428 |
705.76 |
| Nov 11 2015 |
38931 |
629.19 |
| Nov 04 2015 |
28428 |
705.76 |
| Nov 04 2015 |
14684 |
622.65 |
| Nov 04 2015 |
26552 |
635.86 |
| Nov 04 2015 |
38931 |
629.19 |
| Oct 28 2015 |
26515 |
635.86 |
| Oct 28 2015 |
14633 |
622.65 |
| Oct 28 2015 |
28431 |
705.76 |
| Oct 28 2015 |
38868 |
629.19 |
| Oct 21 2015 |
28318 |
705.76 |
| Oct 21 2015 |
14601 |
622.65 |
| Oct 21 2015 |
26550 |
635.86 |
| Oct 21 2015 |
38823 |
629.19 |
| Oct 14 2015 |
28299 |
705.76 |
| Oct 14 2015 |
26415 |
635.86 |
| Oct 14 2015 |
14602 |
622.65 |
| Oct 14 2015 |
38674 |
629.19 |
| Oct 07 2015 |
26330 |
635.86 |
| Oct 07 2015 |
14619 |
622.65 |
| Oct 07 2015 |
28358 |
705.76 |
| Oct 07 2015 |
38675 |
629.19 |
| Sep 30 2015 |
26331 |
635.86 |
| Sep 30 2015 |
14658 |
622.65 |
| Sep 30 2015 |
28378 |
705.76 |
| Sep 30 2015 |
38709 |
629.19 |
| Sep 23 2015 |
14471 |
622.65 |
| Sep 23 2015 |
26295 |
635.86 |
| Sep 23 2015 |
28515 |
705.76 |
| Sep 23 2015 |
38718 |
629.19 |
| Sep 16 2015 |
28231 |
705.76 |
| Sep 16 2015 |
26320 |
640.54 |
| Sep 16 2015 |
14387 |
622.65 |
| Sep 16 2015 |
38712 |
636.98 |
| Sep 09 2015 |
14256 |
622.65 |
| Sep 09 2015 |
26249 |
640.54 |
| Sep 09 2015 |
28182 |
705.76 |
| Sep 09 2015 |
38627 |
636.98 |
| Sep 02 2015 |
14130 |
622.65 |
| Sep 02 2015 |
25997 |
640.54 |
| Sep 02 2015 |
28331 |
705.76 |
| Sep 02 2015 |
38574 |
636.98 |
| Aug 26 2015 |
28516 |
705.76 |
| Aug 26 2015 |
26251 |
640.54 |
| Aug 26 2015 |
14399 |
622.65 |
| Aug 26 2015 |
38761 |
636.98 |
| Aug 19 2015 |
26350 |
640.54 |
| Aug 19 2015 |
14315 |
622.65 |
| Aug 19 2015 |
28753 |
705.76 |
| Aug 19 2015 |
39053 |
636.98 |
| Aug 12 2015 |
26501 |
640.54 |
| Aug 12 2015 |
14443 |
622.65 |
| Aug 12 2015 |
28740 |
705.76 |
| Aug 12 2015 |
39236 |
636.98 |
| Aug 05 2015 |
26365 |
640.54 |
| Aug 05 2015 |
14296 |
622.65 |
| Aug 05 2015 |
28775 |
705.76 |
| Aug 05 2015 |
39140 |
636.98 |
| Jul 29 2015 |
28688 |
705.76 |
| Jul 29 2015 |
26589 |
640.54 |
| Jul 29 2015 |
14130 |
622.65 |
| Jul 29 2015 |
39404 |
636.98 |
| Jul 22 2015 |
26493 |
640.54 |
| Jul 22 2015 |
14272 |
622.65 |
| Jul 22 2015 |
28628 |
705.76 |
| Jul 22 2015 |
39500 |
636.98 |
| Jul 15 2015 |
26624 |
640.54 |
| Jul 15 2015 |
14497 |
622.65 |
| Jul 15 2015 |
28999 |
705.76 |
| Jul 15 2015 |
39752 |
636.98 |
| Jul 08 2015 |
14527 |
622.65 |
| Jul 08 2015 |
26672 |
640.54 |
| Jul 08 2015 |
29046 |
705.76 |
| Jul 08 2015 |
39861 |
636.98 |
| Jul 01 2015 |
26836 |
640.54 |
| Jul 01 2015 |
14731 |
622.65 |
| Jul 01 2015 |
29248 |
705.76 |
| Jul 01 2015 |
40054 |
636.98 |
| Jun 24 2015 |
14673 |
622.65 |
| Jun 24 2015 |
26919 |
640.54 |
| Jun 24 2015 |
29232 |
705.76 |
| Jun 24 2015 |
40143 |
636.98 |
| Jun 17 2015 |
14465 |
622.65 |
| Jun 17 2015 |
27000 |
640.54 |
| Jun 17 2015 |
28984 |
705.76 |
| Jun 17 2015 |
40035 |
636.98 |
| Jun 10 2015 |
29348 |
705.76 |
| Jun 10 2015 |
14629 |
622.65 |
| Jun 10 2015 |
27001 |
640.54 |
| Jun 10 2015 |
40248 |
636.98 |
| Jun 03 2015 |
27045 |
640.54 |
| Jun 03 2015 |
14510 |
622.65 |
| Jun 03 2015 |
29662 |
738.33 |
| Jun 03 2015 |
40916 |
652.92 |
| May 27 2015 |
14167 |
622.65 |
| May 27 2015 |
26977 |
640.54 |
| May 27 2015 |
29327 |
738.33 |
| May 27 2015 |
40487 |
652.92 |
| May 20 2015 |
29476 |
738.33 |
| May 20 2015 |
14160 |
622.65 |
| May 20 2015 |
27113 |
640.54 |
| May 20 2015 |
40624 |
652.92 |
| May 13 2015 |
27033 |
640.54 |
| May 13 2015 |
14169 |
622.65 |
| May 13 2015 |
29891 |
738.33 |
| May 13 2015 |
40826 |
652.92 |
| May 06 2015 |
13510 |
622.65 |
| May 06 2015 |
29629 |
743.65 |
| May 06 2015 |
26462 |
640.38 |
| May 06 2015 |
40675 |
673.48 |
| Apr 29 2015 |
26525 |
640.38 |
| Apr 29 2015 |
13862 |
622.65 |
| Apr 29 2015 |
29973 |
743.65 |
| Apr 29 2015 |
40842 |
673.48 |
| Apr 22 2015 |
30144 |
743.65 |
| Apr 22 2015 |
26713 |
640.38 |
| Apr 22 2015 |
14151 |
622.65 |
| Apr 22 2015 |
41141 |
673.48 |
| Apr 15 2015 |
13926 |
622.65 |
| Apr 15 2015 |
26458 |
640.38 |
| Apr 15 2015 |
29335 |
743.65 |
| Apr 15 2015 |
40401 |
673.48 |
| Apr 08 2015 |
29519 |
743.65 |
| Apr 08 2015 |
26822 |
640.38 |
| Apr 08 2015 |
14020 |
622.65 |
| Apr 08 2015 |
40601 |
673.48 |
| Apr 01 2015 |
14039 |
622.65 |
| Apr 01 2015 |
27423 |
660.73 |
| Apr 01 2015 |
29759 |
743.65 |
| Apr 01 2015 |
41538 |
675.68 |
