| Jul 01 2015 |
3959 |
331.15 |
| Jul 01 2015 |
6645 |
331.15 |
| Jun 24 2015 |
3998 |
331.15 |
| Jun 24 2015 |
6707 |
331.15 |
| Jun 17 2015 |
4003 |
331.15 |
| Jun 17 2015 |
6814 |
331.15 |
| Jun 10 2015 |
4016 |
331.15 |
| Jun 10 2015 |
6734 |
331.15 |
| Jun 03 2015 |
4099 |
331.15 |
| Jun 03 2015 |
6866 |
331.15 |
| May 27 2015 |
4056 |
331.15 |
| May 27 2015 |
6852 |
331.15 |
| May 20 2015 |
4106 |
331.15 |
| May 20 2015 |
6915 |
331.15 |
| May 13 2015 |
4160 |
331.15 |
| May 13 2015 |
6939 |
331.15 |
| May 06 2015 |
4086 |
331.15 |
| May 06 2015 |
6754 |
331.15 |
| Apr 29 2015 |
4666 |
338.35 |
| Apr 29 2015 |
7583 |
338.35 |
| Apr 22 2015 |
4729 |
338.35 |
| Apr 22 2015 |
7621 |
338.35 |
| Apr 15 2015 |
4753 |
338.35 |
| Apr 15 2015 |
7671 |
338.35 |
| Apr 08 2015 |
4759 |
338.35 |
| Apr 08 2015 |
7719 |
338.35 |
| Apr 01 2015 |
4835 |
338.35 |
| Apr 01 2015 |
7839 |
338.35 |
| Jul 30 2014 |
13371 |
426.9 |
| Jul 30 2014 |
12176 |
414.04 |
| Jul 30 2014 |
6589 |
401.67 |
| Jul 30 2014 |
19461 |
424.16 |
| Jul 23 2014 |
12098 |
414.04 |
| Jul 23 2014 |
6441 |
401.67 |
| Jul 23 2014 |
13283 |
426.9 |
| Jul 23 2014 |
19304 |
424.16 |
| Jul 16 2014 |
12091 |
414.04 |
| Jul 16 2014 |
6543 |
401.67 |
| Jul 16 2014 |
13429 |
426.9 |
| Jul 16 2014 |
19297 |
424.16 |
| Jul 09 2014 |
6388 |
401.67 |
| Jul 09 2014 |
12184 |
414.04 |
| Jul 09 2014 |
13505 |
426.9 |
| Jul 09 2014 |
19294 |
424.16 |
| Jul 02 2014 |
12304 |
414.04 |
| Jul 02 2014 |
6572 |
401.67 |
| Jul 02 2014 |
13577 |
426.9 |
| Jul 02 2014 |
19474 |
424.16 |
| Jun 25 2014 |
6410 |
401.67 |
| Jun 25 2014 |
12426 |
414.04 |
| Jun 25 2014 |
13659 |
426.9 |
| Jun 25 2014 |
19520 |
424.16 |
| Jun 18 2014 |
6151 |
396.43 |
| Jun 18 2014 |
12553 |
414.27 |
| Jun 18 2014 |
13983 |
429.07 |
| Jun 18 2014 |
17180 |
407.13 |
| Jun 11 2014 |
13926 |
429.07 |
| Jun 11 2014 |
6435 |
396.43 |
| Jun 11 2014 |
12566 |
414.27 |
| Jun 11 2014 |
17371 |
407.13 |
| Jun 04 2014 |
6506 |
396.43 |
| Jun 04 2014 |
12791 |
414.27 |
| Jun 04 2014 |
14004 |
429.07 |
| Jun 04 2014 |
17488 |
407.13 |
| May 28 2014 |
12810 |
414.27 |
| May 28 2014 |
6558 |
396.43 |
| May 28 2014 |
13939 |
429.07 |
| May 28 2014 |
17483 |
407.13 |
| May 21 2014 |
13975 |
429.07 |
| May 21 2014 |
12882 |
414.27 |
| May 21 2014 |
6555 |
396.43 |
| May 21 2014 |
17536 |
407.13 |
| May 14 2014 |
14086 |
429.07 |
| May 14 2014 |
12960 |
414.27 |
| May 14 2014 |
6680 |
396.43 |
| May 14 2014 |
17588 |
407.13 |
| May 07 2014 |
12770 |
414.27 |
| May 07 2014 |
6333 |
396.43 |
| May 07 2014 |
13723 |
429.07 |
| May 07 2014 |
17328 |
407.13 |
| Apr 30 2014 |
14180 |
429.07 |
| Apr 30 2014 |
13221 |
414.27 |
| Apr 30 2014 |
6655 |
396.43 |
| Apr 30 2014 |
17781 |
407.13 |
| Apr 23 2014 |
14461 |
429.07 |
| Apr 23 2014 |
13369 |
414.27 |
| Apr 23 2014 |
6852 |
396.43 |
| Apr 23 2014 |
18046 |
407.13 |
| Apr 16 2014 |
6767 |
396.43 |
| Apr 16 2014 |
13273 |
414.27 |
| Apr 16 2014 |
14476 |
429.07 |
| Apr 16 2014 |
17931 |
407.13 |
| Apr 09 2014 |
13407 |
414.27 |
| Apr 09 2014 |
6784 |
396.43 |
| Apr 09 2014 |
15014 |
429.07 |
| Apr 09 2014 |
18223 |
407.13 |
| Apr 02 2014 |
15039 |
429.07 |
| Apr 02 2014 |
13540 |
414.27 |
| Apr 02 2014 |
6600 |
396.43 |
| Apr 02 2014 |
17874 |
407.13 |
| Mar 26 2014 |
6579 |
396.43 |
| Mar 26 2014 |
14946 |
424.83 |
| Mar 26 2014 |
14749 |
429.07 |
| Mar 26 2014 |
17849 |
407.13 |
| Mar 19 2014 |
6676 |
396.43 |
| Mar 19 2014 |
15037 |
424.83 |
| Mar 19 2014 |
14689 |
429.07 |
| Mar 19 2014 |
17849 |
407.13 |
| Mar 12 2014 |
15043 |
424.83 |
| Mar 12 2014 |
6684 |
396.43 |
| Mar 12 2014 |
14690 |
429.07 |
| Mar 12 2014 |
17868 |
407.13 |
| Mar 05 2014 |
14496 |
429.07 |
| Mar 05 2014 |
15072 |
424.83 |
| Mar 05 2014 |
6639 |
396.43 |
| Mar 05 2014 |
17758 |
407.13 |
| Feb 26 2014 |
15104 |
424.83 |
| Feb 26 2014 |
6682 |
396.43 |
| Feb 26 2014 |
14439 |
429.07 |
| Feb 26 2014 |
17754 |
407.13 |
| Feb 19 2014 |
6719 |
396.43 |
| Feb 19 2014 |
15115 |
424.83 |
| Feb 19 2014 |
14515 |
429.07 |
| Feb 19 2014 |
17783 |
407.13 |
| Feb 12 2014 |
14484 |
429.07 |
| Feb 12 2014 |
15126 |
424.83 |
| Feb 12 2014 |
6780 |
396.43 |
| Feb 12 2014 |
17745 |
407.13 |
| Feb 05 2014 |
6776 |
396.43 |
| Feb 05 2014 |
15227 |
424.83 |
| Feb 05 2014 |
14514 |
429.07 |
| Feb 05 2014 |
17813 |
407.13 |
| Jan 29 2014 |
15321 |
424.83 |
| Jan 29 2014 |
6776 |
396.43 |
| Jan 29 2014 |
14446 |
429.07 |
| Jan 29 2014 |
17826 |
407.13 |
| Jan 22 2014 |
6783 |
396.43 |
| Jan 22 2014 |
15284 |
424.83 |
| Jan 22 2014 |
14381 |
429.07 |
| Jan 22 2014 |
17770 |
407.13 |
| Jan 15 2014 |
6783 |
396.43 |
| Jan 15 2014 |
15319 |
424.83 |
| Jan 15 2014 |
14389 |
429.07 |
| Jan 15 2014 |
17802 |
407.13 |
| Jan 08 2014 |
15345 |
424.83 |
| Jan 08 2014 |
6783 |
396.43 |
| Jan 08 2014 |
14299 |
429.07 |
| Jan 08 2014 |
17760 |
407.13 |
| Jan 01 2014 |
15347 |
424.83 |
| Jan 01 2014 |
6783 |
396.43 |
| Jan 01 2014 |
14299 |
429.07 |
| Jan 01 2014 |
17762 |
407.13 |
| Dec 25 2013 |
14299 |
429.07 |
| Dec 25 2013 |
6801 |
396.43 |
| Dec 25 2013 |
15347 |
424.83 |
| Dec 25 2013 |
17768 |
407.13 |
| Dec 18 2013 |
6801 |
396.43 |
| Dec 18 2013 |
15347 |
424.83 |
| Dec 18 2013 |
14299 |
429.07 |
| Dec 18 2013 |
17768 |
407.13 |
| Dec 11 2013 |
6803 |
396.43 |
| Dec 11 2013 |
15347 |
424.83 |
| Dec 11 2013 |
14300 |
429.07 |
| Dec 11 2013 |
17769 |
407.13 |
| Dec 04 2013 |
14301 |
429.07 |
| Dec 04 2013 |
15347 |
424.83 |
| Dec 04 2013 |
6803 |
396.43 |
| Dec 04 2013 |
17770 |
407.13 |
| Nov 27 2013 |
14301 |
429.07 |
| Nov 27 2013 |
15347 |
424.83 |
| Nov 27 2013 |
6803 |
396.43 |
| Nov 27 2013 |
17770 |
407.13 |
| Nov 20 2013 |
15347 |
424.83 |
| Nov 20 2013 |
6804 |
396.43 |
| Nov 20 2013 |
14301 |
429.07 |
| Nov 20 2013 |
17771 |
407.13 |
| Nov 13 2013 |
14301 |
429.07 |
| Nov 13 2013 |
15349 |
424.83 |
| Nov 13 2013 |
6804 |
396.43 |
| Nov 13 2013 |
17771 |
407.13 |
| Nov 06 2013 |
14301 |
429.07 |
| Nov 06 2013 |
6804 |
396.43 |
| Nov 06 2013 |
15350 |
424.83 |
| Nov 06 2013 |
17771 |
407.13 |
| Oct 30 2013 |
6804 |
396.43 |
| Oct 30 2013 |
15348 |
424.83 |
| Oct 30 2013 |
14301 |
429.07 |
| Oct 30 2013 |
17770 |
407.13 |
| Oct 23 2013 |
15349 |
424.83 |
| Oct 23 2013 |
6804 |
396.43 |
| Oct 23 2013 |
14294 |
429.07 |
| Oct 23 2013 |
17768 |
407.13 |
| Oct 16 2013 |
14311 |
429.07 |
| Oct 16 2013 |
15326 |
424.83 |
| Oct 16 2013 |
6775 |
396.43 |
| Oct 16 2013 |
17758 |
407.13 |
| Oct 09 2013 |
6725 |
396.43 |
| Oct 09 2013 |
15314 |
424.83 |
| Oct 09 2013 |
14151 |
429.07 |
| Oct 09 2013 |
17666 |
407.13 |
| Oct 02 2013 |
15306 |
424.83 |
| Oct 02 2013 |
6775 |
396.43 |
| Oct 02 2013 |
14167 |
429.07 |
| Oct 02 2013 |
17701 |
407.13 |
| Sep 25 2013 |
15227 |
424.83 |
| Sep 25 2013 |
6749 |
396.43 |
| Sep 25 2013 |
14142 |
429.07 |
| Sep 25 2013 |
17659 |
407.13 |
| Sep 18 2013 |
14019 |
429.07 |
| Sep 18 2013 |
15141 |
424.83 |
| Sep 18 2013 |
6708 |
396.43 |
| Sep 18 2013 |
17505 |
407.13 |
| Sep 11 2013 |
6618 |
396.43 |
| Sep 11 2013 |
15067 |
424.83 |
| Sep 11 2013 |
13988 |
429.07 |
| Sep 11 2013 |
17387 |
407.13 |
| Sep 04 2013 |
15068 |
424.83 |
| Sep 04 2013 |
6669 |
396.43 |
| Sep 04 2013 |
14132 |
429.07 |
| Sep 04 2013 |
17514 |
407.13 |
| Aug 28 2013 |
14071 |
429.07 |
| Aug 28 2013 |
6860 |
396.43 |
| Aug 28 2013 |
15035 |
424.83 |
| Aug 28 2013 |
17494 |
407.13 |
| Aug 21 2013 |
6599 |
391.19 |
| Aug 21 2013 |
15509 |
428.42 |
| Aug 21 2013 |
14255 |
430.16 |
| Aug 21 2013 |
18045 |
410.53 |
| Aug 14 2013 |
15595 |
428.42 |
| Aug 14 2013 |
6169 |
391.19 |
| Aug 14 2013 |
14275 |
430.16 |
| Aug 14 2013 |
17810 |
410.53 |
| Aug 07 2013 |
6244 |
391.19 |
| Aug 07 2013 |
15799 |
428.42 |
| Aug 07 2013 |
14305 |
430.16 |
| Aug 07 2013 |
18007 |
410.53 |
| Jul 31 2013 |
6242 |
391.19 |
| Jul 31 2013 |
15928 |
428.42 |
| Jul 31 2013 |
14543 |
430.16 |
| Jul 31 2013 |
18199 |
410.53 |
| Jul 24 2013 |
16085 |
428.42 |
| Jul 24 2013 |
6265 |
391.19 |
| Jul 24 2013 |
14443 |
430.16 |
| Jul 24 2013 |
18313 |
410.53 |
| Jul 17 2013 |
16135 |
428.42 |
| Jul 17 2013 |
6170 |
391.19 |
| Jul 17 2013 |
14486 |
430.16 |
| Jul 17 2013 |
18371 |
410.53 |
| Jul 10 2013 |
14570 |
430.16 |
| Jul 10 2013 |
16307 |
428.42 |
| Jul 10 2013 |
6310 |
391.19 |
| Jul 10 2013 |
18581 |
410.53 |
| Jul 03 2013 |
16433 |
428.42 |
| Jul 03 2013 |
6203 |
391.19 |
| Jul 03 2013 |
14568 |
430.16 |
| Jul 03 2013 |
18572 |
410.53 |
| Jun 26 2013 |
6099 |
391.19 |
| Jun 26 2013 |
16702 |
428.42 |
| Jun 26 2013 |
14552 |
430.16 |
| Jun 26 2013 |
18780 |
410.53 |
| Jun 19 2013 |
20030 |
456.5 |
| Jun 19 2013 |
25699 |
456.5 |
| Jun 12 2013 |
20096 |
456.5 |
| Jun 12 2013 |
26000 |
456.5 |
| Jun 05 2013 |
19815 |
456.5 |
| Jun 05 2013 |
25768 |
456.5 |
| May 29 2013 |
19874 |
456.5 |
| May 29 2013 |
25766 |
456.5 |
| May 22 2013 |
20194 |
456.5 |
| May 22 2013 |
26231 |
456.5 |
| May 15 2013 |
20316 |
456.5 |
| May 15 2013 |
26239 |
456.5 |
| May 08 2013 |
20216 |
456.5 |
| May 08 2013 |
13315 |
415.28 |
| May 08 2013 |
22945 |
435.89 |
| May 01 2013 |
15429 |
431.89 |
| May 01 2013 |
20325 |
456.5 |
| May 01 2013 |
23816 |
440.09 |
| Apr 24 2013 |
20307 |
456.5 |
| Apr 24 2013 |
16312 |
444.46 |
| Apr 24 2013 |
24817 |
447.47 |
| Apr 17 2013 |
20278 |
456.5 |
| Apr 17 2013 |
16373 |
444.46 |
| Apr 17 2013 |
24877 |
447.47 |
| Apr 10 2013 |
16348 |
444.46 |
| Apr 10 2013 |
24247 |
444.46 |
| Apr 03 2013 |
16338 |
444.46 |
| Apr 03 2013 |
24198 |
444.46 |
| Mar 27 2013 |
16675 |
444.46 |
| Mar 27 2013 |
24321 |
444.46 |
| Mar 20 2013 |
16585 |
444.46 |
| Mar 20 2013 |
24258 |
444.46 |
| Mar 13 2013 |
21221 |
425.06 |
| Oct 19 2012 |
14195 |
430.81 |
| Oct 19 2012 |
20990 |
430.81 |
| Sep 23 2012 |
14055 |
430.81 |
| Sep 23 2012 |
20823 |
430.81 |
| Aug 31 2012 |
13491 |
430.81 |
| Aug 31 2012 |
20383 |
430.81 |
| Aug 24 2012 |
13338 |
430.81 |
| Aug 24 2012 |
20223 |
430.81 |
| Aug 10 2012 |
12934 |
430.81 |
| Aug 10 2012 |
19772 |
430.81 |
| Aug 03 2012 |
12693 |
430.81 |
| Aug 03 2012 |
19521 |
430.81 |
| Jul 27 2012 |
12564 |
430.81 |
| Jul 27 2012 |
19148 |
430.81 |
| Jul 06 2012 |
12074 |
430.81 |
| Jul 06 2012 |
18667 |
430.81 |
| Jun 22 2012 |
11865 |
430.81 |
| Jun 22 2012 |
17883 |
430.81 |
| Jun 15 2012 |
11701 |
430.81 |
| Jun 15 2012 |
18291 |
430.81 |
| Jun 08 2012 |
11945 |
439.83 |
| Jun 08 2012 |
11467 |
430.81 |
| Jun 08 2012 |
18381 |
433.07 |
| Jun 01 2012 |
11793 |
445.31 |
| Jun 01 2012 |
11443 |
430.81 |
| Jun 01 2012 |
18157 |
433.07 |
| May 25 2012 |
9981 |
450.26 |
| May 25 2012 |
10724 |
430.81 |
| May 25 2012 |
16957 |
433.07 |
| May 18 2012 |
10129 |
450.26 |
| May 18 2012 |
10802 |
430.81 |
| May 18 2012 |
17163 |
433.07 |
| May 11 2012 |
10004 |
450.26 |
| May 11 2012 |
10469 |
430.27 |
| May 11 2012 |
18519 |
445.13 |
| May 04 2012 |
9687 |
430.27 |
| May 04 2012 |
9613 |
450.26 |
| May 04 2012 |
18071 |
445.13 |
| Apr 27 2012 |
8370 |
429.56 |
| Apr 27 2012 |
15891 |
429.56 |
| Apr 13 2012 |
6258 |
418.5 |
| Apr 13 2012 |
7363 |
428.91 |
| Apr 13 2012 |
14554 |
427.43 |
| Apr 06 2012 |
5643 |
418.5 |
| Apr 06 2012 |
6932 |
428.91 |
| Apr 06 2012 |
14193 |
427.43 |
| Mar 27 2012 |
5490 |
418.5 |
| Mar 27 2012 |
6447 |
422.11 |
| Mar 27 2012 |
13393 |
421.66 |
| Sep 23 2011 |
8096 |
422.11 |
| Sep 23 2011 |
8356 |
431.82 |
| Sep 23 2011 |
11382 |
421.66 |
| Sep 16 2011 |
8032 |
422.11 |
| Sep 16 2011 |
8349 |
431.82 |
| Sep 16 2011 |
11346 |
421.66 |
| Sep 10 2011 |
7872 |
422.11 |
| Sep 10 2011 |
8172 |
431.82 |
| Sep 10 2011 |
11109 |
421.66 |
| Sep 02 2011 |
8038 |
431.82 |
| Sep 02 2011 |
7835 |
422.11 |
| Sep 02 2011 |
11008 |
421.66 |
| Aug 26 2011 |
7832 |
422.11 |
| Aug 26 2011 |
8019 |
431.82 |
| Aug 26 2011 |
11004 |
421.66 |
| Aug 19 2011 |
7877 |
431.82 |
| Aug 19 2011 |
7510 |
422.11 |
| Aug 19 2011 |
10230 |
421.66 |
| Aug 12 2011 |
6551 |
404.7 |
| Aug 12 2011 |
7850 |
431.82 |
| Aug 12 2011 |
9484 |
412.84 |
| Aug 05 2011 |
7794 |
431.82 |
| Aug 05 2011 |
6476 |
404.7 |
| Aug 05 2011 |
9377 |
412.84 |
| Jul 29 2011 |
5710 |
386.39 |
| Jul 29 2011 |
7724 |
431.82 |
| Jul 29 2011 |
9605 |
417.35 |
| Jul 22 2011 |
7386 |
431.82 |
| Jul 22 2011 |
5324 |
386.39 |
| Jul 22 2011 |
9145 |
417.35 |
| Jul 15 2011 |
5076 |
386.39 |
| Jul 15 2011 |
7025 |
431.82 |
| Jul 15 2011 |
8779 |
417.35 |
| Jul 08 2011 |
6723 |
431.82 |
| Jul 08 2011 |
5370 |
412.52 |
| Jul 08 2011 |
8488 |
420.25 |
| May 06 2011 |
5119 |
448.39 |
| May 06 2011 |
7511 |
448.39 |
| Apr 22 2011 |
6309 |
488.34 |
| Apr 22 2011 |
9297 |
488.34 |
| Apr 01 2011 |
6724 |
508.63 |
| Apr 01 2011 |
9723 |
508.63 |
| Oct 15 2010 |
5472 |
391.06 |
| Oct 15 2010 |
8645 |
489.25 |
| Oct 15 2010 |
3290 |
433.13 |
| Oct 15 2010 |
11994 |
473.13 |
| Aug 15 2010 |
3115 |
433.13 |
| Aug 15 2010 |
5260 |
391.06 |
| Aug 15 2010 |
8260 |
489.25 |
| Aug 15 2010 |
11674 |
473.13 |
| Aug 01 2010 |
8062 |
489.25 |
| Aug 01 2010 |
3099 |
433.13 |
| Aug 01 2010 |
4867 |
391.06 |
| Aug 01 2010 |
11138 |
473.13 |
| Jul 15 2010 |
7601 |
498.81 |
| Jul 15 2010 |
2744 |
433.13 |
| Jul 15 2010 |
4641 |
391.06 |
| Jul 15 2010 |
11084 |
487.58 |
| Jul 01 2010 |
2946 |
433.13 |
| Jul 01 2010 |
4744 |
391.06 |
| Jul 01 2010 |
7903 |
498.81 |
| Jul 01 2010 |
11569 |
487.58 |
| Jun 15 2010 |
7426 |
489.16 |
| Jun 15 2010 |
2826 |
433.13 |
| Jun 15 2010 |
4515 |
391.06 |
| Jun 15 2010 |
9722 |
454.79 |
| Jun 01 2010 |
3744 |
382.12 |
| Jun 01 2010 |
6341 |
468.82 |
| Jun 01 2010 |
2703 |
433.13 |
| Jun 01 2010 |
8419 |
440.94 |
| May 27 2010 |
3406 |
391.06 |
| May 27 2010 |
5760 |
468.82 |
| May 27 2010 |
2305 |
433.13 |
| May 27 2010 |
7398 |
435.1 |
| May 15 2010 |
6556 |
507.54 |
| May 15 2010 |
3488 |
382.12 |
| May 15 2010 |
2493 |
433.13 |
| May 15 2010 |
8131 |
446.37 |
| Apr 30 2010 |
3223 |
382.12 |
| Apr 30 2010 |
7227 |
433.52 |
| Apr 15 2010 |
5700 |
486.09 |
| Apr 15 2010 |
2507 |
433.13 |
| Apr 15 2010 |
2775 |
382.12 |
| Apr 15 2010 |
6810 |
433.52 |
| Apr 02 2010 |
2030 |
433.13 |
| Apr 02 2010 |
5944 |
433.13 |
