| Apr 19 2024 |
9811 |
445 |
| Apr 17 2024 |
9794 |
445 |
| Apr 10 2024 |
9842 |
445 |
| Apr 03 2024 |
9703 |
445 |
| Mar 27 2024 |
9792 |
445 |
| Mar 21 2024 |
9730 |
445 |
| Mar 14 2024 |
9791 |
445 |
| Mar 07 2024 |
9819 |
445 |
| Feb 29 2024 |
9806 |
445 |
| Feb 22 2024 |
9839 |
445 |
| Feb 15 2024 |
9766 |
445 |
| Feb 08 2024 |
9808 |
445 |
| Feb 01 2024 |
9745 |
445 |
| Jan 25 2024 |
9656 |
445 |
| Jan 18 2024 |
9658 |
445 |
| Jan 11 2024 |
9646 |
445 |
| Jan 04 2024 |
9359 |
445 |
| Dec 28 2023 |
9339 |
445 |
| Dec 21 2023 |
9340 |
445 |
| Dec 14 2023 |
9312 |
445 |
| Dec 07 2023 |
9313 |
445 |
| Nov 30 2023 |
9314 |
445 |
| Nov 23 2023 |
9291 |
445 |
| Nov 16 2023 |
9214 |
445 |
| Nov 09 2023 |
9131 |
445 |
| Nov 02 2023 |
9129 |
445 |
| Oct 26 2023 |
9108 |
445 |
| Oct 19 2023 |
9057 |
445 |
| Oct 12 2023 |
9004 |
445 |
| Oct 05 2023 |
8735 |
445 |
| Sep 28 2023 |
8644 |
445 |
| Sep 21 2023 |
8578 |
445 |
| Sep 14 2023 |
8684 |
445 |
| Sep 07 2023 |
8824 |
445 |
| Aug 31 2023 |
787 |
296.27 |
| Aug 31 2023 |
804 |
297.75 |
| Aug 31 2023 |
4487 |
326.54 |
| Aug 24 2023 |
801 |
296.27 |
| Aug 24 2023 |
849 |
297.75 |
| Aug 24 2023 |
4476 |
326.54 |
| Aug 17 2023 |
806 |
296.27 |
| Aug 17 2023 |
886 |
297.75 |
| Aug 17 2023 |
4499 |
326.54 |
| Aug 10 2023 |
812 |
296.27 |
| Aug 10 2023 |
926 |
297.75 |
| Aug 10 2023 |
4517 |
326.54 |
| Aug 03 2023 |
810 |
296.27 |
| Aug 03 2023 |
1294 |
323.88 |
| Aug 03 2023 |
3608 |
307.54 |
| Jul 27 2023 |
829 |
296.27 |
| Jul 27 2023 |
1313 |
323.88 |
| Jul 27 2023 |
3608 |
307.54 |
| Jul 20 2023 |
837 |
296.27 |
| Jul 20 2023 |
1336 |
323.88 |
| Jul 20 2023 |
3574 |
307.54 |
| Jul 13 2023 |
839 |
296.27 |
| Jul 13 2023 |
1371 |
323.88 |
| Jul 13 2023 |
3619 |
307.54 |
| Jul 06 2023 |
845 |
296.27 |
| Jul 06 2023 |
1381 |
323.88 |
| Jul 06 2023 |
3636 |
307.54 |
| Jun 29 2023 |
851 |
296.27 |
| Jun 29 2023 |
1387 |
323.88 |
| Jun 29 2023 |
3628 |
307.54 |
| Jun 22 2023 |
846 |
296.27 |
| Jun 22 2023 |
1404 |
323.88 |
| Jun 22 2023 |
3627 |
307.54 |
| Jun 15 2023 |
830 |
296.27 |
| Jun 15 2023 |
1464 |
323.88 |
| Jun 15 2023 |
3642 |
307.54 |
| Jun 08 2023 |
843 |
296.27 |
| Jun 08 2023 |
1468 |
323.88 |
| Jun 08 2023 |
3659 |
307.54 |
| Jun 01 2023 |
823 |
296.27 |
| Jun 01 2023 |
1441 |
323.88 |
| Jun 01 2023 |
3644 |
307.54 |
| May 25 2023 |
837 |
296.27 |
| May 25 2023 |
1441 |
323.88 |
| May 25 2023 |
3639 |
307.54 |
| May 18 2023 |
823 |
296.27 |
| May 18 2023 |
1407 |
323.88 |
| May 18 2023 |
3654 |
307.54 |
| May 11 2023 |
834 |
296.27 |
| May 11 2023 |
1385 |
323.88 |
| May 11 2023 |
3618 |
307.54 |
| May 04 2023 |
818 |
296.27 |
| May 04 2023 |
1355 |
323.88 |
| May 04 2023 |
3548 |
307.54 |
| Apr 27 2023 |
829 |
296.27 |
| Apr 27 2023 |
1364 |
323.88 |
| Apr 27 2023 |
3548 |
307.54 |
| Apr 20 2023 |
753 |
296.27 |
| Apr 20 2023 |
1361 |
323.88 |
| Apr 20 2023 |
3544 |
307.54 |
| Apr 13 2023 |
758 |
296.27 |
| Apr 13 2023 |
1345 |
323.88 |
| Apr 13 2023 |
3513 |
307.54 |
| Apr 06 2023 |
759 |
296.27 |
| Apr 06 2023 |
1350 |
323.88 |
| Apr 06 2023 |
3518 |
307.54 |
| Mar 30 2023 |
739 |
296.27 |
| Mar 30 2023 |
1349 |
323.88 |
| Mar 30 2023 |
3508 |
307.54 |
| Mar 23 2023 |
756 |
296.27 |
| Mar 23 2023 |
1366 |
323.88 |
| Mar 23 2023 |
3491 |
307.54 |
| Mar 16 2023 |
757 |
296.27 |
| Mar 16 2023 |
1352 |
323.88 |
| Mar 16 2023 |
3474 |
307.54 |
| Mar 09 2023 |
746 |
296.27 |
| Mar 09 2023 |
1347 |
323.88 |
| Mar 09 2023 |
3445 |
307.54 |
| Mar 02 2023 |
747 |
296.27 |
| Mar 02 2023 |
1342 |
323.88 |
| Mar 02 2023 |
3439 |
307.54 |
| Feb 23 2023 |
747 |
296.27 |
| Feb 23 2023 |
1342 |
323.88 |
| Feb 23 2023 |
3435 |
307.54 |
| Feb 16 2023 |
746 |
296.27 |
| Feb 16 2023 |
1326 |
323.88 |
| Feb 16 2023 |
3399 |
307.54 |
| Feb 09 2023 |
746 |
296.27 |
| Feb 09 2023 |
1327 |
323.88 |
| Feb 09 2023 |
3394 |
307.54 |
| Feb 02 2023 |
734 |
296.27 |
| Feb 02 2023 |
1326 |
323.88 |
| Feb 02 2023 |
3389 |
307.54 |
| Jan 26 2023 |
734 |
296.27 |
| Jan 26 2023 |
1326 |
323.88 |
| Jan 26 2023 |
3384 |
307.54 |
| Jan 19 2023 |
734 |
296.27 |
| Jan 19 2023 |
1321 |
323.88 |
| Jan 19 2023 |
3375 |
307.54 |
| Jan 12 2023 |
734 |
296.27 |
| Jan 12 2023 |
1321 |
323.88 |
| Jan 12 2023 |
3375 |
307.54 |
| Jan 05 2023 |
734 |
296.27 |
| Jan 05 2023 |
1321 |
323.88 |
| Jan 05 2023 |
3375 |
307.54 |
| Dec 29 2022 |
734 |
296.27 |
| Dec 29 2022 |
1322 |
323.88 |
| Dec 29 2022 |
3374 |
307.54 |
| Dec 22 2022 |
734 |
296.27 |
| Dec 22 2022 |
1322 |
323.88 |
| Dec 22 2022 |
3374 |
307.54 |
| Dec 15 2022 |
734 |
296.27 |
| Dec 15 2022 |
1322 |
323.88 |
| Dec 15 2022 |
3374 |
307.54 |
| Dec 08 2022 |
734 |
296.27 |
| Dec 08 2022 |
1323 |
323.88 |
| Dec 08 2022 |
3370 |
307.54 |
| Dec 01 2022 |
734 |
296.27 |
| Dec 01 2022 |
1323 |
323.88 |
| Dec 01 2022 |
3370 |
307.54 |
| Nov 24 2022 |
734 |
296.27 |
| Nov 24 2022 |
1323 |
323.88 |
| Nov 24 2022 |
3370 |
307.54 |
| Nov 17 2022 |
735 |
296.27 |
| Nov 17 2022 |
1321 |
323.88 |
| Nov 17 2022 |
3371 |
307.54 |
| Nov 10 2022 |
735 |
296.27 |
| Nov 10 2022 |
1322 |
323.88 |
| Nov 10 2022 |
3372 |
307.54 |
| Nov 03 2022 |
735 |
296.27 |
| Nov 03 2022 |
1327 |
323.88 |
| Nov 03 2022 |
3370 |
307.54 |
| Oct 27 2022 |
735 |
296.27 |
| Oct 27 2022 |
1326 |
323.88 |
| Oct 27 2022 |
3366 |
307.54 |
| Oct 20 2022 |
734 |
296.27 |
| Oct 20 2022 |
1325 |
323.88 |
| Oct 20 2022 |
3368 |
307.54 |
| Oct 13 2022 |
734 |
296.27 |
| Oct 13 2022 |
1325 |
323.88 |
| Oct 13 2022 |
3366 |
307.54 |
| Oct 06 2022 |
729 |
296.27 |
| Oct 06 2022 |
1325 |
323.88 |
| Oct 06 2022 |
3366 |
307.54 |
| Sep 29 2022 |
720 |
296.27 |
| Sep 29 2022 |
1322 |
323.88 |
| Sep 29 2022 |
3367 |
307.54 |
| Sep 22 2022 |
715 |
296.27 |
| Sep 22 2022 |
1321 |
323.88 |
| Sep 22 2022 |
3366 |
307.54 |
| Sep 15 2022 |
715 |
296.27 |
| Sep 15 2022 |
1322 |
323.88 |
| Sep 15 2022 |
3367 |
307.54 |
| Sep 08 2022 |
717 |
296.27 |
| Sep 08 2022 |
1310 |
323.88 |
| Sep 08 2022 |
3355 |
307.54 |
| Sep 01 2022 |
710 |
296.27 |
| Sep 01 2022 |
1282 |
323.88 |
| Sep 01 2022 |
3316 |
307.54 |
| Aug 25 2022 |
707 |
296.27 |
| Aug 25 2022 |
1266 |
323.88 |
| Aug 25 2022 |
3289 |
307.54 |
| Aug 18 2022 |
710 |
296.27 |
| Aug 18 2022 |
1271 |
323.88 |
| Aug 18 2022 |
3273 |
307.54 |
| Aug 11 2022 |
711 |
296.27 |
| Aug 11 2022 |
1271 |
323.88 |
| Aug 11 2022 |
3246 |
307.54 |
| Aug 04 2022 |
697 |
296.27 |
| Aug 04 2022 |
1267 |
323.88 |
| Aug 04 2022 |
3231 |
307.54 |
| Jul 28 2022 |
703 |
296.27 |
| Jul 28 2022 |
1260 |
323.88 |
| Jul 28 2022 |
3203 |
307.54 |
| Jul 21 2022 |
696 |
296.27 |
| Jul 21 2022 |
1247 |
323.88 |
| Jul 21 2022 |
3153 |
307.54 |
| Jul 14 2022 |
689 |
296.27 |
| Jul 14 2022 |
1244 |
323.88 |
| Jul 14 2022 |
3144 |
307.54 |
| Jul 07 2022 |
689 |
296.27 |
| Jul 07 2022 |
1242 |
323.88 |
| Jul 07 2022 |
3133 |
307.54 |
| Jun 30 2022 |
679 |
296.27 |
| Jun 30 2022 |
1247 |
323.88 |
| Jun 30 2022 |
3118 |
307.54 |
| Jun 23 2022 |
678 |
296.27 |
| Jun 23 2022 |
1250 |
323.88 |
| Jun 23 2022 |
3100 |
307.54 |
| Jun 16 2022 |
685 |
296.27 |
| Jun 16 2022 |
1268 |
323.88 |
| Jun 16 2022 |
3019 |
307.54 |
| Jun 09 2022 |
670 |
296.27 |
| Jun 09 2022 |
1265 |
323.88 |
| Jun 09 2022 |
2956 |
307.54 |
| Jun 02 2022 |
635 |
296.27 |
| Jun 02 2022 |
1264 |
323.88 |
| Jun 02 2022 |
2904 |
307.54 |
| May 26 2022 |
608 |
296.27 |
| May 26 2022 |
1260 |
323.88 |
| May 26 2022 |
2817 |
307.54 |
| May 19 2022 |
629 |
296.27 |
| May 19 2022 |
1241 |
323.88 |
| May 19 2022 |
2792 |
307.54 |
| May 12 2022 |
633 |
296.27 |
| May 12 2022 |
1239 |
323.88 |
| May 12 2022 |
2766 |
307.54 |
| May 05 2022 |
587 |
296.27 |
| May 05 2022 |
1225 |
323.88 |
| May 05 2022 |
2701 |
307.54 |
| Apr 28 2022 |
656 |
296.27 |
| Apr 28 2022 |
1226 |
323.88 |
| Apr 28 2022 |
2653 |
307.54 |
| Apr 21 2022 |
605 |
296.27 |
| Apr 21 2022 |
1188 |
323.88 |
| Apr 21 2022 |
2560 |
307.54 |
| Apr 14 2022 |
608 |
296.27 |
| Apr 14 2022 |
1175 |
323.88 |
| Apr 14 2022 |
2508 |
307.54 |
| Apr 07 2022 |
621 |
296.27 |
| Apr 07 2022 |
1181 |
323.88 |
| Apr 07 2022 |
2481 |
307.54 |
| Mar 31 2022 |
626 |
296.27 |
| Mar 31 2022 |
1184 |
323.88 |
| Mar 31 2022 |
2473 |
307.54 |
| Mar 24 2022 |
618 |
296.27 |
| Mar 24 2022 |
1173 |
323.88 |
| Mar 24 2022 |
2445 |
307.54 |
| Mar 17 2022 |
617 |
296.27 |
| Mar 17 2022 |
1171 |
323.88 |
| Mar 17 2022 |
2429 |
307.54 |
| Mar 10 2022 |
630 |
296.27 |
| Mar 10 2022 |
1165 |
323.88 |
| Mar 10 2022 |
2397 |
307.54 |
| Mar 03 2022 |
581 |
296.27 |
| Mar 03 2022 |
1128 |
323.88 |
| Mar 03 2022 |
2382 |
307.54 |
| Feb 24 2022 |
532 |
296.27 |
| Feb 24 2022 |
1096 |
323.88 |
| Feb 24 2022 |
2321 |
307.54 |
| Feb 17 2022 |
482 |
296.27 |
| Feb 17 2022 |
1091 |
323.88 |
| Feb 17 2022 |
2194 |
307.54 |
| Feb 10 2022 |
469 |
296.27 |
| Feb 10 2022 |
1073 |
323.88 |
| Feb 10 2022 |
2203 |
307.54 |
| Feb 03 2022 |
460 |
296.27 |
| Feb 03 2022 |
1054 |
323.88 |
| Feb 03 2022 |
2207 |
307.54 |
| Jan 27 2022 |
449 |
296.27 |
| Jan 27 2022 |
1051 |
323.88 |
| Jan 27 2022 |
2210 |
307.54 |
| Jan 20 2022 |
461 |
296.27 |
| Jan 20 2022 |
1047 |
323.88 |
| Jan 20 2022 |
2213 |
307.54 |
| Jan 13 2022 |
461 |
296.27 |
| Jan 13 2022 |
1042 |
323.88 |
| Jan 13 2022 |
2214 |
307.54 |
| Jan 06 2022 |
461 |
296.27 |
| Jan 06 2022 |
1043 |
323.88 |
| Jan 06 2022 |
2214 |
307.54 |
| Dec 30 2021 |
461 |
296.27 |
| Dec 30 2021 |
1045 |
323.88 |
| Dec 30 2021 |
2214 |
307.54 |
| Dec 23 2021 |
461 |
296.27 |
| Dec 23 2021 |
1045 |
323.88 |
| Dec 23 2021 |
2214 |
307.54 |
| Dec 16 2021 |
461 |
296.27 |
| Dec 16 2021 |
1045 |
323.88 |
| Dec 16 2021 |
2214 |
307.54 |
| Dec 09 2021 |
461 |
296.27 |
| Dec 09 2021 |
1045 |
323.88 |
| Dec 09 2021 |
2214 |
307.54 |
| Dec 02 2021 |
461 |
296.27 |
| Dec 02 2021 |
1045 |
323.88 |
| Dec 02 2021 |
2214 |
307.54 |
| Nov 25 2021 |
461 |
296.27 |
| Nov 25 2021 |
1045 |
323.88 |
| Nov 25 2021 |
2214 |
307.54 |
| Nov 18 2021 |
461 |
296.27 |
| Nov 18 2021 |
1046 |
323.88 |
| Nov 18 2021 |
2214 |
307.54 |
| Nov 11 2021 |
462 |
296.27 |
| Nov 11 2021 |
1046 |
323.88 |
| Nov 11 2021 |
2214 |
307.54 |
| Nov 04 2021 |
467 |
296.27 |
| Nov 04 2021 |
1046 |
323.88 |
| Nov 04 2021 |
2228 |
307.54 |
| Oct 28 2021 |
467 |
296.27 |
| Oct 28 2021 |
1047 |
323.88 |
| Oct 28 2021 |
2228 |
307.54 |
| Oct 21 2021 |
467 |
296.27 |
| Oct 21 2021 |
1047 |
323.88 |
| Oct 21 2021 |
2228 |
307.54 |
| Oct 14 2021 |
467 |
296.27 |
| Oct 14 2021 |
1047 |
323.88 |
| Oct 14 2021 |
2230 |
307.54 |
| Oct 07 2021 |
467 |
296.27 |
| Oct 07 2021 |
1046 |
323.88 |
| Oct 07 2021 |
2230 |
307.54 |
| Sep 30 2021 |
457 |
296.27 |
| Sep 30 2021 |
1022 |
323.88 |
| Sep 30 2021 |
2198 |
307.54 |
| Sep 23 2021 |
451 |
296.27 |
| Sep 23 2021 |
980 |
323.88 |
| Sep 23 2021 |
2145 |
307.54 |
| Sep 16 2021 |
445 |
296.27 |
| Sep 16 2021 |
962 |
323.88 |
| Sep 16 2021 |
2085 |
307.54 |
| Sep 09 2021 |
443 |
296.27 |
| Sep 09 2021 |
945 |
323.88 |
| Sep 09 2021 |
2081 |
307.54 |
| Sep 02 2021 |
1284 |
350 |
| Sep 02 2021 |
1508 |
350 |
| Aug 26 2021 |
4274 |
445.2 |
| Aug 26 2021 |
2034 |
387.4 |
| Aug 26 2021 |
5154 |
406.43 |
| Aug 19 2021 |
4328 |
445.2 |
| Aug 19 2021 |
2019 |
387.4 |
| Aug 19 2021 |
5045 |
406.43 |
| Aug 12 2021 |
4321 |
445.2 |
| Aug 12 2021 |
1988 |
387.4 |
| Aug 12 2021 |
5036 |
406.43 |
| Aug 05 2021 |
4396 |
445.2 |
| Aug 05 2021 |
3242 |
424.81 |
| Aug 05 2021 |
5675 |
420.54 |
| Jul 29 2021 |
4519 |
445.2 |
| Jul 29 2021 |
2201 |
396.34 |
| Jul 29 2021 |
5126 |
410.01 |
| Jul 22 2021 |
4464 |
445.2 |
| Jul 22 2021 |
2102 |
396.34 |
| Jul 22 2021 |
5002 |
410.01 |
| Jul 15 2021 |
4175 |
435.04 |
| Jul 15 2021 |
1996 |
396.34 |
| Jul 15 2021 |
4811 |
405.94 |
| Jul 08 2021 |
4133 |
435.04 |
| Jul 08 2021 |
3881 |
435.08 |
| Jul 08 2021 |
4825 |
405.94 |
| Jul 01 2021 |
4148 |
435.04 |
| Jul 01 2021 |
4255 |
446.63 |
| Jul 01 2021 |
4848 |
405.94 |
| Jun 24 2021 |
4174 |
435.04 |
| Jun 24 2021 |
4361 |
446.63 |
| Jun 24 2021 |
4886 |
405.94 |
| Jun 17 2021 |
4095 |
435.04 |
| Jun 17 2021 |
4266 |
446.63 |
| Jun 17 2021 |
4763 |
405.94 |
| Jun 10 2021 |
4028 |
435.04 |
| Jun 10 2021 |
4207 |
446.63 |
| Jun 10 2021 |
4562 |
405.94 |
| Jun 03 2021 |
4529 |
405.94 |
| May 27 2021 |
3030 |
454.39 |
| May 27 2021 |
4142 |
446.63 |
| May 27 2021 |
5933 |
405.94 |
| May 07 2021 |
7401 |
405.94 |
| Aug 28 2020 |
3349 |
445.2 |
| Aug 28 2020 |
2491 |
424.81 |
| Aug 28 2020 |
692 |
376.02 |
| Aug 28 2020 |
3570 |
420.54 |
| Aug 21 2020 |
693 |
376.02 |
| Aug 21 2020 |
2682 |
424.81 |
| Aug 21 2020 |
3588 |
445.2 |
| Aug 21 2020 |
3889 |
420.54 |
| Aug 14 2020 |
781 |
376.02 |
| Aug 14 2020 |
2776 |
424.81 |
| Aug 14 2020 |
3677 |
445.2 |
| Aug 14 2020 |
3998 |
420.54 |
| Aug 07 2020 |
3964 |
445.2 |
| Aug 07 2020 |
852 |
376.02 |
| Aug 07 2020 |
3000 |
424.81 |
| Aug 07 2020 |
4294 |
420.54 |
| Jul 31 2020 |
1984 |
396.34 |
| Jul 31 2020 |
889 |
376.02 |
| Jul 31 2020 |
4217 |
445.2 |
| Jul 31 2020 |
3808 |
410.01 |
| Jul 24 2020 |
2155 |
396.34 |
| Jul 24 2020 |
894 |
376.02 |
| Jul 24 2020 |
4398 |
445.2 |
| Jul 24 2020 |
4085 |
410.01 |
| Jul 17 2020 |
911 |
376.02 |
| Jul 17 2020 |
2360 |
396.34 |
| Jul 17 2020 |
4155 |
435.04 |
| Jul 17 2020 |
3991 |
405.94 |
| Jul 10 2020 |
4333 |
435.04 |
| Jul 10 2020 |
3311 |
410.34 |
| Jul 10 2020 |
1009 |
376.02 |
| Jul 10 2020 |
4215 |
405.94 |
| Jul 03 2020 |
5524 |
446.63 |
| Jul 03 2020 |
1033 |
376.02 |
| Jul 03 2020 |
4454 |
435.04 |
| Jul 03 2020 |
4253 |
405.94 |
| Jun 26 2020 |
1139 |
376.02 |
| Jun 26 2020 |
5914 |
446.63 |
| Jun 26 2020 |
4669 |
435.04 |
| Jun 26 2020 |
4539 |
405.94 |
| Jun 19 2020 |
1181 |
376.02 |
| Jun 19 2020 |
6092 |
446.63 |
| Jun 19 2020 |
4789 |
435.04 |
| Jun 19 2020 |
4747 |
405.94 |
| Jun 12 2020 |
6307 |
446.63 |
| Jun 12 2020 |
1222 |
376.02 |
| Jun 12 2020 |
4998 |
435.04 |
| Jun 12 2020 |
4882 |
405.94 |
| Jun 05 2020 |
6572 |
446.63 |
| Jun 05 2020 |
1264 |
376.02 |
| Jun 05 2020 |
6391 |
454.39 |
| Jun 05 2020 |
5043 |
405.94 |
| May 29 2020 |
1304 |
376.02 |
| May 29 2020 |
6849 |
446.63 |
| May 29 2020 |
6596 |
454.39 |
| May 29 2020 |
5215 |
405.94 |
| May 22 2020 |
6844 |
454.39 |
| May 22 2020 |
7115 |
446.63 |
| May 22 2020 |
1357 |
376.02 |
| May 22 2020 |
5435 |
405.94 |
| May 15 2020 |
1531 |
376.02 |
| May 15 2020 |
7266 |
446.63 |
| May 15 2020 |
7195 |
454.39 |
| May 15 2020 |
5665 |
405.94 |
| May 08 2020 |
7437 |
446.63 |
| May 08 2020 |
1569 |
376.02 |
| May 08 2020 |
7353 |
454.39 |
| May 08 2020 |
5799 |
405.94 |
| May 01 2020 |
7750 |
454.39 |
| May 01 2020 |
7810 |
446.63 |
| May 01 2020 |
1765 |
376.02 |
| May 01 2020 |
6181 |
405.94 |
| Apr 24 2020 |
8083 |
446.63 |
| Apr 24 2020 |
1791 |
376.02 |
| Apr 24 2020 |
8065 |
454.39 |
| Apr 24 2020 |
6531 |
405.94 |
| Apr 17 2020 |
8390 |
454.39 |
| Apr 17 2020 |
8128 |
446.63 |
| Apr 17 2020 |
1798 |
376.02 |
| Apr 17 2020 |
6701 |
405.94 |
| Apr 10 2020 |
8628 |
454.39 |
| Apr 10 2020 |
8312 |
446.63 |
| Apr 10 2020 |
1823 |
376.02 |
| Apr 10 2020 |
6860 |
405.94 |
| Apr 03 2020 |
1968 |
376.02 |
| Apr 03 2020 |
8514 |
446.63 |
| Apr 03 2020 |
8952 |
454.39 |
| Apr 03 2020 |
7071 |
405.94 |
| Mar 27 2020 |
2075 |
376.02 |
| Mar 27 2020 |
8675 |
446.63 |
| Mar 27 2020 |
9299 |
454.39 |
| Mar 27 2020 |
7318 |
405.94 |
| Mar 20 2020 |
2100 |
376.02 |
| Mar 20 2020 |
8813 |
446.63 |
| Mar 20 2020 |
9465 |
454.39 |
| Mar 20 2020 |
7424 |
405.94 |
| Mar 13 2020 |
9653 |
454.39 |
| Mar 13 2020 |
2088 |
376.02 |
| Mar 13 2020 |
8870 |
446.63 |
| Mar 13 2020 |
7523 |
405.94 |
| Mar 06 2020 |
8937 |
446.63 |
| Mar 06 2020 |
2135 |
376.02 |
| Mar 06 2020 |
9826 |
454.39 |
| Mar 06 2020 |
7595 |
405.94 |
| Feb 28 2020 |
8920 |
446.63 |
| Feb 28 2020 |
2233 |
376.02 |
| Feb 28 2020 |
9888 |
454.39 |
| Feb 28 2020 |
7633 |
405.94 |
| Feb 21 2020 |
9753 |
454.39 |
| Feb 21 2020 |
2180 |
376.02 |
| Feb 21 2020 |
8813 |
446.63 |
| Feb 21 2020 |
7543 |
405.94 |
| Feb 14 2020 |
8860 |
446.63 |
| Feb 14 2020 |
2194 |
376.02 |
| Feb 14 2020 |
9778 |
454.39 |
| Feb 14 2020 |
7568 |
405.94 |
| Feb 07 2020 |
2223 |
376.02 |
| Feb 07 2020 |
8793 |
446.63 |
| Feb 07 2020 |
9755 |
454.39 |
| Feb 07 2020 |
7535 |
405.94 |
| Jan 31 2020 |
2227 |
376.02 |
| Jan 31 2020 |
8803 |
446.63 |
| Jan 31 2020 |
9814 |
454.39 |
| Jan 31 2020 |
7555 |
405.94 |
| Jan 24 2020 |
9817 |
454.39 |
| Jan 24 2020 |
2225 |
376.02 |
| Jan 24 2020 |
8821 |
446.63 |
| Jan 24 2020 |
7557 |
405.94 |
| Jan 17 2020 |
2225 |
376.02 |
| Jan 17 2020 |
8754 |
446.63 |
| Jan 17 2020 |
9826 |
454.39 |
| Jan 17 2020 |
7516 |
405.94 |
| Jan 10 2020 |
8751 |
446.63 |
| Jan 10 2020 |
2225 |
376.02 |
| Jan 10 2020 |
9826 |
454.39 |
| Jan 10 2020 |
7517 |
405.94 |
| Jan 03 2020 |
2225 |
376.02 |
| Jan 03 2020 |
8759 |
446.63 |
| Jan 03 2020 |
9828 |
454.39 |
| Jan 03 2020 |
7525 |
405.94 |
| Dec 27 2019 |
2227 |
376.02 |
| Dec 27 2019 |
8753 |
446.63 |
| Dec 27 2019 |
9828 |
454.39 |
| Dec 27 2019 |
7524 |
405.94 |
| Dec 20 2019 |
8753 |
446.63 |
| Dec 20 2019 |
2227 |
376.02 |
| Dec 20 2019 |
9828 |
454.39 |
| Dec 20 2019 |
7524 |
405.94 |
| Dec 13 2019 |
2227 |
376.02 |
| Dec 13 2019 |
8754 |
446.63 |
| Dec 13 2019 |
9829 |
454.39 |
| Dec 13 2019 |
7524 |
405.94 |
| Dec 06 2019 |
9829 |
454.39 |
| Dec 06 2019 |
8743 |
446.63 |
| Dec 06 2019 |
2227 |
376.02 |
| Dec 06 2019 |
7520 |
405.94 |
| Nov 29 2019 |
8725 |
446.63 |
| Nov 29 2019 |
2227 |
376.02 |
| Nov 29 2019 |
9829 |
454.39 |
| Nov 29 2019 |
7525 |
405.94 |
| Nov 22 2019 |
2227 |
376.02 |
| Nov 22 2019 |
8725 |
446.63 |
| Nov 22 2019 |
9829 |
454.39 |
| Nov 22 2019 |
7525 |
405.94 |
| Nov 15 2019 |
9829 |
454.39 |
| Nov 15 2019 |
2227 |
376.02 |
| Nov 15 2019 |
8726 |
446.63 |
| Nov 15 2019 |
7530 |
405.94 |
| Nov 08 2019 |
8730 |
446.63 |
| Nov 08 2019 |
2227 |
376.02 |
| Nov 08 2019 |
9805 |
454.39 |
| Nov 08 2019 |
7496 |
405.94 |
| Nov 01 2019 |
9611 |
454.39 |
| Nov 01 2019 |
8724 |
446.63 |
| Nov 01 2019 |
2227 |
376.02 |
| Nov 01 2019 |
7392 |
405.94 |
| Oct 25 2019 |
9611 |
454.39 |
| Oct 25 2019 |
8741 |
446.63 |
| Oct 25 2019 |
2227 |
376.02 |
| Oct 25 2019 |
7402 |
405.94 |
| Oct 18 2019 |
2227 |
376.02 |
| Oct 18 2019 |
8741 |
446.63 |
| Oct 18 2019 |
9648 |
454.39 |
| Oct 18 2019 |
7412 |
405.94 |
| Oct 11 2019 |
2228 |
376.02 |
| Oct 11 2019 |
8744 |
446.63 |
| Oct 11 2019 |
9625 |
454.39 |
| Oct 11 2019 |
7413 |
405.94 |
| Oct 04 2019 |
8758 |
446.63 |
| Oct 04 2019 |
2226 |
376.02 |
| Oct 04 2019 |
9609 |
454.39 |
| Oct 04 2019 |
7407 |
405.94 |
| Sep 27 2019 |
9612 |
454.39 |
| Sep 27 2019 |
8761 |
446.63 |
| Sep 27 2019 |
2226 |
376.02 |
| Sep 27 2019 |
7482 |
405.94 |
| Sep 20 2019 |
8766 |
446.63 |
| Sep 20 2019 |
2256 |
376.02 |
| Sep 20 2019 |
9596 |
454.39 |
| Sep 20 2019 |
7490 |
405.94 |
| Sep 13 2019 |
8724 |
446.63 |
| Sep 13 2019 |
2271 |
376.02 |
| Sep 13 2019 |
9662 |
454.39 |
| Sep 13 2019 |
7501 |
405.94 |
| Sep 06 2019 |
9829 |
454.39 |
| Sep 06 2019 |
2280 |
376.02 |
| Sep 06 2019 |
8733 |
446.63 |
| Sep 06 2019 |
7620 |
405.94 |
| Aug 30 2019 |
7554 |
433.63 |
| Aug 30 2019 |
2383 |
378.24 |
| Aug 30 2019 |
8711 |
441.97 |
| Aug 30 2019 |
4536 |
376.86 |
| Aug 23 2019 |
2415 |
378.24 |
| Aug 23 2019 |
5916 |
415.78 |
| Aug 23 2019 |
8814 |
441.97 |
| Aug 23 2019 |
4569 |
376.86 |
| Aug 16 2019 |
5943 |
415.78 |
| Aug 16 2019 |
2459 |
378.24 |
| Aug 16 2019 |
8769 |
441.97 |
| Aug 16 2019 |
4592 |
376.86 |
| Aug 09 2019 |
8509 |
439.01 |
| Aug 09 2019 |
5945 |
415.78 |
| Aug 09 2019 |
2451 |
378.24 |
| Aug 09 2019 |
4607 |
376.86 |
| Aug 02 2019 |
2459 |
378.24 |
| Aug 02 2019 |
6884 |
424.64 |
| Aug 02 2019 |
8576 |
439.01 |
| Aug 02 2019 |
5669 |
387.3 |
| Jul 26 2019 |
6939 |
424.64 |
| Jul 26 2019 |
2474 |
378.24 |
| Jul 26 2019 |
8581 |
439.01 |
| Jul 26 2019 |
5715 |
387.3 |
| Jul 19 2019 |
6942 |
424.64 |
| Jul 19 2019 |
2504 |
378.24 |
| Jul 19 2019 |
9187 |
443.72 |
| Jul 19 2019 |
5777 |
387.3 |
| Jul 12 2019 |
8477 |
438.84 |
| Jul 12 2019 |
2497 |
378.24 |
| Jul 12 2019 |
9189 |
443.72 |
| Jul 12 2019 |
5737 |
385.72 |
| Jul 05 2019 |
7799 |
429.29 |
| Jul 05 2019 |
2507 |
378.24 |
| Jul 05 2019 |
9366 |
443.72 |
| Jul 05 2019 |
5323 |
379.88 |
| Jun 28 2019 |
6748 |
417.14 |
| Jun 28 2019 |
2540 |
378.24 |
| Jun 28 2019 |
9432 |
443.72 |
| Jun 28 2019 |
5382 |
379.88 |
| Jun 21 2019 |
9423 |
443.72 |
| Jun 21 2019 |
6719 |
417.14 |
| Jun 21 2019 |
2526 |
378.24 |
| Jun 21 2019 |
5361 |
379.88 |
| Jun 14 2019 |
6817 |
417.14 |
| Jun 14 2019 |
2488 |
378.24 |
| Jun 14 2019 |
9425 |
443.72 |
| Jun 14 2019 |
5390 |
379.88 |
| Jun 07 2019 |
6955 |
417.14 |
| Jun 07 2019 |
2530 |
378.24 |
| Jun 07 2019 |
7368 |
421.95 |
| Jun 07 2019 |
5464 |
379.88 |
| May 31 2019 |
7359 |
421.95 |
| May 31 2019 |
6931 |
417.14 |
| May 31 2019 |
2592 |
378.24 |
| May 31 2019 |
5478 |
379.88 |
| May 24 2019 |
6992 |
417.14 |
| May 24 2019 |
2565 |
378.24 |
| May 24 2019 |
7347 |
421.95 |
| May 24 2019 |
5525 |
379.88 |
| May 17 2019 |
7358 |
421.95 |
| May 17 2019 |
7047 |
417.14 |
| May 17 2019 |
2603 |
378.24 |
| May 17 2019 |
5587 |
379.88 |
| May 10 2019 |
7972 |
427.44 |
| May 10 2019 |
2612 |
378.24 |
| May 10 2019 |
7033 |
417.14 |
| May 10 2019 |
5509 |
379.88 |
| May 03 2019 |
7064 |
417.14 |
| May 03 2019 |
2621 |
378.24 |
| May 03 2019 |
8037 |
427.44 |
| May 03 2019 |
5558 |
379.88 |
| Apr 26 2019 |
7095 |
417.14 |
| Apr 26 2019 |
2604 |
378.24 |
| Apr 26 2019 |
8103 |
427.44 |
| Apr 26 2019 |
5523 |
379.88 |
| Apr 19 2019 |
7204 |
417.14 |
| Apr 19 2019 |
2625 |
378.24 |
| Apr 19 2019 |
8050 |
427.44 |
| Apr 19 2019 |
5493 |
379.88 |
| Apr 18 2019 |
8057 |
427.44 |
| Apr 18 2019 |
7215 |
417.14 |
| Apr 18 2019 |
2627 |
378.24 |
| Apr 12 2019 |
7322 |
417.14 |
| Apr 12 2019 |
2643 |
378.24 |
| Apr 12 2019 |
8061 |
427.44 |
| Apr 12 2019 |
5538 |
379.88 |
| Apr 05 2019 |
7183 |
417.14 |
| Apr 05 2019 |
2570 |
378.24 |
| Apr 05 2019 |
7707 |
427.44 |
| Apr 05 2019 |
5373 |
379.88 |
| Mar 29 2019 |
7071 |
417.14 |
| Mar 29 2019 |
2474 |
378.24 |
| Mar 29 2019 |
7652 |
427.44 |
| Mar 29 2019 |
5341 |
379.88 |
| Mar 22 2019 |
7565 |
427.44 |
| Mar 22 2019 |
7018 |
417.14 |
| Mar 22 2019 |
2521 |
378.24 |
| Mar 22 2019 |
5317 |
379.88 |
| Mar 15 2019 |
2616 |
378.24 |
| Mar 15 2019 |
7001 |
417.14 |
| Mar 15 2019 |
7685 |
427.44 |
| Mar 15 2019 |
5384 |
379.88 |
| Mar 08 2019 |
2507 |
378.24 |
| Mar 08 2019 |
6950 |
417.14 |
| Mar 08 2019 |
7530 |
427.44 |
| Mar 08 2019 |
5285 |
379.88 |
| Mar 01 2019 |
6974 |
417.14 |
| Mar 01 2019 |
2555 |
378.24 |
| Mar 01 2019 |
7601 |
427.44 |
| Mar 01 2019 |
5326 |
379.88 |
| Feb 22 2019 |
7614 |
427.44 |
| Feb 22 2019 |
7001 |
417.14 |
| Feb 22 2019 |
2555 |
378.24 |
| Feb 22 2019 |
5352 |
379.88 |
| Feb 15 2019 |
6951 |
417.14 |
| Feb 15 2019 |
2565 |
378.24 |
| Feb 15 2019 |
7620 |
427.44 |
| Feb 15 2019 |
5356 |
379.88 |
| Feb 08 2019 |
6905 |
417.14 |
| Feb 08 2019 |
2648 |
378.24 |
| Feb 08 2019 |
7582 |
427.44 |
| Feb 08 2019 |
5331 |
379.88 |
| Feb 01 2019 |
2649 |
378.24 |
| Feb 01 2019 |
6935 |
417.14 |
| Feb 01 2019 |
7591 |
427.44 |
| Feb 01 2019 |
5336 |
379.88 |
| Jan 25 2019 |
2649 |
378.24 |
| Jan 25 2019 |
6945 |
417.14 |
| Jan 25 2019 |
7598 |
427.44 |
| Jan 25 2019 |
5351 |
379.88 |
| Jan 18 2019 |
2652 |
378.24 |
| Jan 18 2019 |
6953 |
417.14 |
| Jan 18 2019 |
7628 |
427.44 |
| Jan 18 2019 |
5365 |
379.88 |
| Jan 11 2019 |
6949 |
417.14 |
| Jan 11 2019 |
2652 |
378.24 |
| Jan 11 2019 |
7628 |
427.44 |
| Jan 11 2019 |
5367 |
379.88 |
| Jan 04 2019 |
7629 |
427.44 |
| Jan 04 2019 |
6956 |
417.14 |
| Jan 04 2019 |
2652 |
378.24 |
| Jan 04 2019 |
5377 |
379.88 |
| Dec 28 2018 |
2658 |
378.24 |
| Dec 28 2018 |
6956 |
417.14 |
| Dec 28 2018 |
7629 |
427.44 |
| Dec 28 2018 |
5377 |
379.88 |
| Dec 21 2018 |
2658 |
378.24 |
| Dec 21 2018 |
6956 |
417.14 |
| Dec 21 2018 |
7629 |
427.44 |
| Dec 21 2018 |
5377 |
379.88 |
| Dec 14 2018 |
7629 |
427.44 |
| Dec 14 2018 |
2658 |
378.24 |
| Dec 14 2018 |
6956 |
417.14 |
| Dec 14 2018 |
5377 |
379.88 |
| Dec 07 2018 |
6953 |
417.14 |
| Dec 07 2018 |
2646 |
378.24 |
| Dec 07 2018 |
7629 |
427.44 |
| Dec 07 2018 |
5377 |
379.88 |
| Nov 30 2018 |
7629 |
427.44 |
| Nov 30 2018 |
6953 |
417.14 |
| Nov 30 2018 |
2646 |
378.24 |
| Nov 30 2018 |
5377 |
379.88 |
| Nov 23 2018 |
7629 |
427.44 |
| Nov 23 2018 |
6953 |
417.14 |
| Nov 23 2018 |
2646 |
378.24 |
| Nov 23 2018 |
5377 |
379.88 |
| Nov 16 2018 |
6953 |
417.14 |
| Nov 16 2018 |
2646 |
378.24 |
| Nov 16 2018 |
7629 |
427.44 |
| Nov 16 2018 |
5377 |
379.88 |
| Nov 09 2018 |
2646 |
378.24 |
| Nov 09 2018 |
6953 |
417.14 |
| Nov 09 2018 |
7629 |
427.44 |
| Nov 09 2018 |
5377 |
379.88 |
| Nov 02 2018 |
6953 |
417.14 |
| Nov 02 2018 |
2646 |
378.24 |
| Nov 02 2018 |
7629 |
427.44 |
| Nov 02 2018 |
5363 |
379.88 |
| Oct 26 2018 |
7627 |
427.44 |
| Oct 26 2018 |
2646 |
378.24 |
| Oct 26 2018 |
6953 |
417.14 |
| Oct 26 2018 |
5363 |
379.88 |
| Oct 19 2018 |
2646 |
378.24 |
| Oct 19 2018 |
6953 |
417.14 |
| Oct 19 2018 |
7651 |
427.44 |
| Oct 19 2018 |
5365 |
379.88 |
| Oct 12 2018 |
6935 |
417.14 |
| Oct 12 2018 |
2647 |
378.24 |
| Oct 12 2018 |
7557 |
426.55 |
| Oct 12 2018 |
5348 |
379.88 |
| Oct 05 2018 |
7579 |
426.55 |
| Oct 05 2018 |
6921 |
417.14 |
| Oct 05 2018 |
2647 |
378.24 |
| Oct 05 2018 |
5393 |
379.88 |
| Sep 28 2018 |
2650 |
378.24 |
| Sep 28 2018 |
6933 |
417.14 |
| Sep 28 2018 |
7406 |
426.55 |
| Sep 28 2018 |
5289 |
379.88 |
| Sep 21 2018 |
2614 |
378.24 |
| Sep 21 2018 |
6908 |
417.14 |
| Sep 21 2018 |
7372 |
426.55 |
| Sep 21 2018 |
5289 |
379.88 |
| Sep 14 2018 |
6945 |
417.14 |
| Sep 14 2018 |
2642 |
378.24 |
| Sep 14 2018 |
7392 |
426.55 |
| Sep 14 2018 |
5301 |
379.88 |
| Sep 07 2018 |
2654 |
378.24 |
| Sep 07 2018 |
7507 |
426.55 |
| Sep 07 2018 |
7022 |
417.14 |
| Sep 07 2018 |
5389 |
379.88 |
| Aug 31 2018 |
8378 |
435.86 |
| Aug 31 2018 |
8931 |
437.02 |
| Aug 31 2018 |
9393 |
416.37 |
| Aug 24 2018 |
8394 |
435.86 |
| Aug 24 2018 |
9882 |
447.43 |
| Aug 24 2018 |
9998 |
421.14 |
| Aug 17 2018 |
10044 |
447.43 |
| Aug 17 2018 |
8389 |
435.86 |
| Aug 17 2018 |
10080 |
421.14 |
| Aug 10 2018 |
10049 |
447.43 |
| Aug 10 2018 |
8434 |
435.86 |
| Aug 10 2018 |
10192 |
421.14 |
| Aug 03 2018 |
10987 |
456.24 |
| Aug 03 2018 |
8579 |
435.86 |
| Aug 03 2018 |
11354 |
429.67 |
| Jul 27 2018 |
10980 |
456.24 |
| Jul 27 2018 |
8670 |
435.86 |
| Jul 27 2018 |
11394 |
429.67 |
| Jul 20 2018 |
11136 |
456.24 |
| Jul 20 2018 |
8649 |
435.86 |
| Jul 20 2018 |
13547 |
444.91 |
| Jul 13 2018 |
8819 |
435.86 |
| Jul 13 2018 |
10966 |
456.24 |
| Jul 13 2018 |
13424 |
444.91 |
| Jul 06 2018 |
10922 |
456.24 |
| Jul 06 2018 |
8643 |
435.86 |
| Jul 06 2018 |
13210 |
444.91 |
| Jun 29 2018 |
8671 |
435.86 |
| Jun 29 2018 |
11861 |
465.67 |
| Jun 29 2018 |
14012 |
450.77 |
| Jun 22 2018 |
8861 |
435.86 |
| Jun 22 2018 |
12304 |
435.86 |
| Jun 15 2018 |
9254 |
439.13 |
| Jun 15 2018 |
12747 |
439.13 |
| Jun 08 2018 |
9766 |
443.93 |
| Jun 08 2018 |
13484 |
443.93 |
| Jun 01 2018 |
10121 |
443.93 |
| Jun 01 2018 |
13804 |
443.93 |
| May 25 2018 |
10159 |
443.93 |
| May 25 2018 |
14007 |
443.93 |
| May 18 2018 |
10263 |
443.93 |
| May 18 2018 |
14069 |
443.93 |
| Sep 01 2017 |
10753 |
441.72 |
| Sep 01 2017 |
2272 |
357.27 |
| Sep 01 2017 |
9404 |
428.29 |
| Sep 01 2017 |
8925 |
396.91 |
| Aug 25 2017 |
2267 |
357.27 |
| Aug 25 2017 |
10765 |
441.72 |
| Aug 25 2017 |
9764 |
428.29 |
| Aug 25 2017 |
9274 |
396.91 |
| Aug 18 2017 |
2383 |
357.27 |
| Aug 18 2017 |
10825 |
441.72 |
| Aug 18 2017 |
9805 |
428.29 |
| Aug 18 2017 |
9348 |
396.91 |
| Aug 11 2017 |
10798 |
441.72 |
| Aug 11 2017 |
2378 |
357.27 |
| Aug 11 2017 |
15123 |
480.22 |
| Aug 11 2017 |
12907 |
423.96 |
| Aug 04 2017 |
12726 |
459.42 |
| Aug 04 2017 |
2431 |
357.27 |
| Aug 04 2017 |
15197 |
480.22 |
| Aug 04 2017 |
11663 |
412.95 |
| Jul 28 2017 |
2444 |
357.27 |
| Jul 28 2017 |
12761 |
459.42 |
| Jul 28 2017 |
15295 |
480.22 |
| Jul 28 2017 |
11750 |
412.95 |
| Jul 21 2017 |
15355 |
480.22 |
| Jul 21 2017 |
2491 |
357.27 |
| Jul 21 2017 |
12845 |
459.42 |
| Jul 21 2017 |
9215 |
392.91 |
| Jul 14 2017 |
2552 |
357.27 |
| Jul 14 2017 |
12929 |
459.42 |
| Jul 14 2017 |
15457 |
480.22 |
| Jul 14 2017 |
9289 |
392.91 |
| Jul 07 2017 |
13018 |
459.42 |
| Jul 07 2017 |
2600 |
357.27 |
| Jul 07 2017 |
15522 |
480.22 |
| Jul 07 2017 |
9331 |
392.91 |
| Jun 30 2017 |
15553 |
480.22 |
| Jun 30 2017 |
13088 |
459.42 |
| Jun 30 2017 |
2584 |
357.27 |
| Jun 30 2017 |
9367 |
392.91 |
| Jun 23 2017 |
15748 |
480.22 |
| Jun 23 2017 |
14141 |
459.42 |
| Jun 23 2017 |
2620 |
357.27 |
| Jun 23 2017 |
9464 |
392.91 |
| Jun 16 2017 |
14232 |
459.42 |
| Jun 16 2017 |
2613 |
357.27 |
| Jun 16 2017 |
15791 |
480.22 |
| Jun 16 2017 |
9481 |
392.91 |
| Jun 09 2017 |
13577 |
458.79 |
| Jun 09 2017 |
2656 |
357.27 |
| Jun 09 2017 |
14312 |
459.42 |
| Jun 09 2017 |
8706 |
387.75 |
| Jun 02 2017 |
11192 |
434.02 |
| Jun 02 2017 |
2656 |
357.27 |
| Jun 02 2017 |
14342 |
459.42 |
| Jun 02 2017 |
7279 |
374.03 |
| May 26 2017 |
3165 |
371.89 |
| May 26 2017 |
14413 |
459.1 |
| May 26 2017 |
11282 |
434.36 |
| May 26 2017 |
7301 |
374.03 |
| May 19 2017 |
3269 |
371.89 |
| May 19 2017 |
14428 |
459.1 |
| May 19 2017 |
11558 |
434.36 |
| May 19 2017 |
7384 |
374.03 |
| May 12 2017 |
11603 |
434.36 |
| May 12 2017 |
14592 |
459.1 |
| May 12 2017 |
3307 |
371.89 |
| May 12 2017 |
7471 |
374.03 |
| May 05 2017 |
3474 |
371.89 |
| May 05 2017 |
14560 |
459.1 |
| May 05 2017 |
11634 |
434.36 |
| May 05 2017 |
7541 |
374.03 |
| Apr 28 2017 |
14360 |
459.1 |
| Apr 28 2017 |
3480 |
371.89 |
| Apr 28 2017 |
11553 |
434.36 |
| Apr 28 2017 |
7510 |
374.03 |
| Apr 21 2017 |
14535 |
458.62 |
| Apr 21 2017 |
3526 |
371.89 |
| Apr 21 2017 |
11743 |
434.36 |
| Apr 21 2017 |
7591 |
374.03 |
| Apr 14 2017 |
11838 |
434.36 |
| Apr 14 2017 |
3654 |
371.89 |
| Apr 14 2017 |
14574 |
458.62 |
| Apr 14 2017 |
7625 |
374.03 |
| Apr 07 2017 |
14941 |
461.31 |
| Apr 07 2017 |
4151 |
383.04 |
| Apr 07 2017 |
10648 |
424.26 |
| Apr 07 2017 |
7503 |
374.03 |
| Mar 31 2017 |
4263 |
383.04 |
| Mar 31 2017 |
15275 |
461.31 |
| Mar 31 2017 |
10681 |
424.26 |
| Mar 31 2017 |
7658 |
374.03 |
| Mar 24 2017 |
10500 |
424.26 |
| Mar 24 2017 |
4165 |
383.04 |
| Mar 24 2017 |
15147 |
461.31 |
| Mar 24 2017 |
7577 |
374.03 |
| Mar 17 2017 |
4205 |
383.04 |
| Mar 17 2017 |
15240 |
461.31 |
| Mar 17 2017 |
10644 |
424.26 |
| Mar 17 2017 |
7621 |
374.03 |
| Mar 10 2017 |
15376 |
461.31 |
| Mar 10 2017 |
4178 |
383.04 |
| Mar 10 2017 |
10689 |
424.26 |
| Mar 10 2017 |
7663 |
374.03 |
| Mar 03 2017 |
15285 |
461.31 |
| Mar 03 2017 |
4165 |
383.04 |
| Mar 03 2017 |
10619 |
424.26 |
| Mar 03 2017 |
7673 |
374.03 |
| Feb 24 2017 |
4224 |
383.04 |
| Feb 24 2017 |
15223 |
461.31 |
| Feb 24 2017 |
10696 |
424.26 |
| Feb 24 2017 |
7714 |
374.03 |
| Feb 17 2017 |
4148 |
383.04 |
| Feb 17 2017 |
15027 |
461.31 |
| Feb 17 2017 |
10724 |
424.26 |
| Feb 17 2017 |
7773 |
374.03 |
| Feb 10 2017 |
15077 |
461.31 |
| Feb 10 2017 |
4197 |
383.04 |
| Feb 10 2017 |
10851 |
424.26 |
| Feb 10 2017 |
7808 |
374.03 |
| Feb 03 2017 |
10823 |
424.26 |
| Feb 03 2017 |
15090 |
461.31 |
| Feb 03 2017 |
4190 |
383.04 |
| Feb 03 2017 |
7821 |
374.03 |
| Jan 27 2017 |
4188 |
383.04 |
| Jan 27 2017 |
15131 |
461.31 |
| Jan 27 2017 |
10795 |
424.26 |
| Jan 27 2017 |
7819 |
374.03 |
| Jan 20 2017 |
4188 |
383.04 |
| Jan 20 2017 |
15106 |
461.31 |
| Jan 20 2017 |
10770 |
424.26 |
| Jan 20 2017 |
7814 |
374.03 |
| Jan 13 2017 |
10751 |
424.26 |
| Jan 13 2017 |
4188 |
383.04 |
| Jan 13 2017 |
15113 |
461.31 |
| Jan 13 2017 |
7820 |
374.03 |
| Jan 06 2017 |
10751 |
424.26 |
| Jan 06 2017 |
15110 |
461.31 |
| Jan 06 2017 |
4188 |
383.04 |
| Jan 06 2017 |
7808 |
374.03 |
| Dec 30 2016 |
15115 |
461.31 |
| Dec 30 2016 |
4195 |
383.04 |
| Dec 30 2016 |
10751 |
424.26 |
| Dec 30 2016 |
7814 |
374.03 |
| Dec 23 2016 |
10751 |
424.26 |
| Dec 23 2016 |
15115 |
461.31 |
| Dec 23 2016 |
4195 |
383.04 |
| Dec 23 2016 |
7814 |
374.03 |
| Dec 16 2016 |
10751 |
424.26 |
| Dec 16 2016 |
4195 |
383.04 |
| Dec 16 2016 |
15110 |
461.31 |
| Dec 16 2016 |
7816 |
374.03 |
| Dec 09 2016 |
4196 |
383.04 |
| Dec 09 2016 |
15113 |
461.31 |
| Dec 09 2016 |
10751 |
424.26 |
| Dec 09 2016 |
7816 |
374.03 |
| Dec 02 2016 |
15113 |
461.31 |
| Dec 02 2016 |
4196 |
383.04 |
| Dec 02 2016 |
10751 |
424.26 |
| Dec 02 2016 |
7816 |
374.03 |
| Nov 25 2016 |
10751 |
424.26 |
| Nov 25 2016 |
4190 |
383.04 |
| Nov 25 2016 |
15109 |
461.31 |
| Nov 25 2016 |
7813 |
374.03 |
| Nov 18 2016 |
4190 |
383.04 |
| Nov 18 2016 |
15109 |
461.31 |
| Nov 18 2016 |
10751 |
424.26 |
| Nov 18 2016 |
7813 |
374.03 |
| Nov 11 2016 |
15109 |
461.31 |
| Nov 11 2016 |
4190 |
383.04 |
| Nov 11 2016 |
10741 |
424.26 |
| Nov 11 2016 |
7807 |
374.03 |
| Nov 04 2016 |
4190 |
383.04 |
| Nov 04 2016 |
15109 |
461.31 |
| Nov 04 2016 |
10741 |
424.26 |
| Nov 04 2016 |
7807 |
374.03 |
| Oct 28 2016 |
10759 |
424.26 |
| Oct 28 2016 |
4186 |
383.04 |
| Oct 28 2016 |
15110 |
461.31 |
| Oct 28 2016 |
7822 |
374.03 |
| Oct 21 2016 |
4186 |
383.04 |
| Oct 21 2016 |
15118 |
461.31 |
| Oct 21 2016 |
10771 |
424.26 |
| Oct 21 2016 |
7824 |
374.03 |
| Oct 14 2016 |
15084 |
461.31 |
| Oct 14 2016 |
4196 |
383.04 |
| Oct 14 2016 |
10770 |
424.26 |
| Oct 14 2016 |
7855 |
374.03 |
| Oct 07 2016 |
10765 |
424.26 |
| Oct 07 2016 |
15100 |
461.31 |
| Oct 07 2016 |
4195 |
383.04 |
| Oct 07 2016 |
7855 |
374.03 |
| Sep 30 2016 |
4229 |
383.04 |
| Sep 30 2016 |
15136 |
461.31 |
| Sep 30 2016 |
10772 |
424.26 |
| Sep 30 2016 |
7861 |
374.03 |
| Sep 23 2016 |
4208 |
383.04 |
| Sep 23 2016 |
15141 |
461.31 |
| Sep 23 2016 |
10663 |
424.26 |
| Sep 23 2016 |
7829 |
374.03 |
| Sep 16 2016 |
4208 |
383.04 |
| Sep 16 2016 |
15229 |
461.31 |
| Sep 16 2016 |
10630 |
424.26 |
| Sep 16 2016 |
7834 |
374.03 |
| Sep 09 2016 |
4298 |
383.04 |
| Sep 09 2016 |
15313 |
461.31 |
| Sep 09 2016 |
10754 |
424.26 |
| Sep 09 2016 |
7863 |
374.03 |
| Sep 02 2016 |
4656 |
388.86 |
| Sep 02 2016 |
15999 |
466.21 |
| Sep 02 2016 |
11313 |
429.17 |
| Sep 02 2016 |
10929 |
398.32 |
| Aug 26 2016 |
16051 |
466.21 |
| Aug 26 2016 |
4557 |
388.86 |
| Aug 26 2016 |
11045 |
429.17 |
| Aug 26 2016 |
10671 |
398.32 |
| Aug 19 2016 |
11088 |
429.17 |
| Aug 19 2016 |
16085 |
466.21 |
| Aug 19 2016 |
4646 |
388.86 |
| Aug 19 2016 |
10692 |
398.32 |
| Aug 12 2016 |
5017 |
388.86 |
| Aug 12 2016 |
16298 |
466.21 |
| Aug 12 2016 |
11090 |
429.17 |
| Aug 12 2016 |
10792 |
390.47 |
| Aug 05 2016 |
15822 |
462.57 |
| Aug 05 2016 |
5027 |
388.86 |
| Aug 05 2016 |
11128 |
429.17 |
| Aug 05 2016 |
10874 |
390.47 |
| Jul 29 2016 |
10991 |
429.17 |
| Jul 29 2016 |
5015 |
388.86 |
| Jul 29 2016 |
14267 |
446.94 |
| Jul 29 2016 |
10960 |
390.47 |
| Jul 22 2016 |
11125 |
429.17 |
| Jul 22 2016 |
5136 |
388.86 |
| Jul 22 2016 |
14373 |
445.83 |
| Jul 22 2016 |
11899 |
396.15 |
| Jun 22 2016 |
11287 |
429.17 |
| Jun 22 2016 |
13131 |
431.52 |
| Jun 22 2016 |
5124 |
388.86 |
| Jun 22 2016 |
12795 |
396.15 |
| Jun 15 2016 |
11487 |
429.47 |
| Jun 15 2016 |
13213 |
431.52 |
| Jun 15 2016 |
5276 |
388.86 |
| Jun 15 2016 |
12970 |
396.45 |
| Jun 08 2016 |
13313 |
431.52 |
| Jun 08 2016 |
5329 |
388.86 |
| Jun 08 2016 |
11853 |
432.48 |
| Jun 08 2016 |
13253 |
398.12 |
| Jun 01 2016 |
5501 |
388.86 |
| Jun 01 2016 |
13315 |
430.97 |
| Jun 01 2016 |
13607 |
447.94 |
| Jun 01 2016 |
15708 |
412.96 |
| May 25 2016 |
13644 |
434.24 |
| May 25 2016 |
5512 |
390.03 |
| May 25 2016 |
13686 |
448.89 |
| May 25 2016 |
15120 |
409.25 |
| May 18 2016 |
5522 |
390.03 |
| May 18 2016 |
13755 |
434.24 |
| May 18 2016 |
13790 |
448.89 |
| May 18 2016 |
15222 |
409.25 |
| May 11 2016 |
13836 |
448.89 |
| May 11 2016 |
13666 |
434.24 |
| May 11 2016 |
5458 |
390.03 |
| May 11 2016 |
15188 |
409.25 |
| May 04 2016 |
5477 |
390.03 |
| May 04 2016 |
13573 |
434.24 |
| May 04 2016 |
13753 |
448.89 |
| May 04 2016 |
15150 |
409.25 |
| Apr 27 2016 |
13810 |
434.24 |
| Apr 27 2016 |
5616 |
390.03 |
| Apr 27 2016 |
14008 |
448.89 |
| Apr 27 2016 |
15391 |
409.25 |
| Apr 20 2016 |
13944 |
448.89 |
| Apr 20 2016 |
5694 |
390.03 |
| Apr 20 2016 |
13239 |
428.51 |
| Apr 20 2016 |
15204 |
407.6 |
| Apr 13 2016 |
14765 |
444.02 |
| Apr 13 2016 |
4995 |
374.74 |
| Apr 13 2016 |
20862 |
513.81 |
| Apr 13 2016 |
14476 |
403.04 |
| Apr 06 2016 |
21378 |
513.81 |
| Apr 06 2016 |
15771 |
452.92 |
| Apr 06 2016 |
5071 |
374.74 |
| Apr 06 2016 |
14617 |
403.04 |
| Mar 30 2016 |
21172 |
513.81 |
| Mar 30 2016 |
15680 |
452.92 |
| Mar 30 2016 |
4949 |
374.74 |
| Mar 30 2016 |
14460 |
403.04 |
| Mar 23 2016 |
5119 |
374.74 |
| Mar 23 2016 |
15660 |
452.92 |
| Mar 23 2016 |
22966 |
531.05 |
| Mar 23 2016 |
14615 |
403.04 |
| Mar 16 2016 |
5105 |
374.74 |
| Mar 16 2016 |
15593 |
452.92 |
| Mar 16 2016 |
23167 |
531.05 |
| Mar 16 2016 |
14563 |
403.04 |
| Mar 09 2016 |
5155 |
374.74 |
| Mar 09 2016 |
15530 |
452.92 |
| Mar 09 2016 |
23305 |
531.05 |
| Mar 09 2016 |
14637 |
403.04 |
| Mar 02 2016 |
22892 |
531.05 |
| Mar 02 2016 |
5172 |
374.74 |
| Mar 02 2016 |
15486 |
452.92 |
| Mar 02 2016 |
14543 |
403.04 |
| Feb 24 2016 |
5152 |
374.74 |
| Feb 24 2016 |
15416 |
452.92 |
| Feb 24 2016 |
22821 |
531.05 |
| Feb 24 2016 |
14520 |
403.04 |
| Feb 17 2016 |
15467 |
452.92 |
| Feb 17 2016 |
5203 |
374.74 |
| Feb 17 2016 |
23092 |
531.05 |
| Feb 17 2016 |
14665 |
403.04 |
| Feb 10 2016 |
22921 |
531.05 |
| Feb 10 2016 |
5241 |
374.74 |
| Feb 10 2016 |
15477 |
452.92 |
| Feb 10 2016 |
14664 |
403.04 |
| Feb 03 2016 |
15451 |
452.92 |
| Feb 03 2016 |
5236 |
374.74 |
| Feb 03 2016 |
22890 |
531.05 |
| Feb 03 2016 |
14700 |
403.04 |
| Jan 27 2016 |
15420 |
452.92 |
| Jan 27 2016 |
5236 |
374.74 |
| Jan 27 2016 |
22935 |
531.05 |
| Jan 27 2016 |
14702 |
403.04 |
| Jan 20 2016 |
15461 |
452.92 |
| Jan 20 2016 |
5237 |
374.74 |
| Jan 20 2016 |
22929 |
531.05 |
| Jan 20 2016 |
14705 |
403.04 |
| Jan 13 2016 |
22957 |
531.05 |
| Jan 13 2016 |
15489 |
452.92 |
| Jan 13 2016 |
5237 |
374.74 |
| Jan 13 2016 |
14732 |
403.04 |
| Jan 06 2016 |
5237 |
374.74 |
| Jan 06 2016 |
15505 |
452.92 |
| Jan 06 2016 |
22957 |
531.05 |
| Jan 06 2016 |
14738 |
403.04 |
| Dec 30 2015 |
15499 |
452.92 |
| Dec 30 2015 |
5236 |
374.74 |
| Dec 30 2015 |
22957 |
531.05 |
| Dec 30 2015 |
14734 |
403.04 |
| Dec 23 2015 |
15498 |
452.92 |
| Dec 23 2015 |
5236 |
374.74 |
| Dec 23 2015 |
22953 |
531.05 |
| Dec 23 2015 |
14734 |
403.04 |
| Dec 16 2015 |
5236 |
374.74 |
| Dec 16 2015 |
15498 |
452.92 |
| Dec 16 2015 |
22954 |
531.05 |
| Dec 16 2015 |
14734 |
403.04 |
| Dec 09 2015 |
5236 |
374.74 |
| Dec 09 2015 |
15503 |
452.92 |
| Dec 09 2015 |
22955 |
531.05 |
| Dec 09 2015 |
14738 |
403.04 |
| Dec 02 2015 |
15504 |
452.92 |
| Dec 02 2015 |
5236 |
374.74 |
| Dec 02 2015 |
22956 |
531.05 |
| Dec 02 2015 |
14739 |
403.04 |
| Nov 25 2015 |
22956 |
531.05 |
| Nov 25 2015 |
15504 |
452.92 |
| Nov 25 2015 |
5236 |
374.74 |
| Nov 25 2015 |
14740 |
403.04 |
| Nov 18 2015 |
5236 |
374.74 |
| Nov 18 2015 |
15504 |
452.92 |
| Nov 18 2015 |
22955 |
531.05 |
| Nov 18 2015 |
14740 |
403.04 |
| Nov 11 2015 |
5236 |
374.74 |
| Nov 11 2015 |
15504 |
452.92 |
| Nov 11 2015 |
22925 |
531.05 |
| Nov 11 2015 |
14737 |
403.04 |
| Nov 04 2015 |
22925 |
531.05 |
| Nov 04 2015 |
5236 |
374.74 |
| Nov 04 2015 |
15504 |
452.92 |
| Nov 04 2015 |
14737 |
403.04 |
| Oct 28 2015 |
15479 |
452.92 |
| Oct 28 2015 |
5225 |
374.74 |
| Oct 28 2015 |
22927 |
531.05 |
| Oct 28 2015 |
14721 |
403.04 |
| Oct 21 2015 |
22846 |
531.05 |
| Oct 21 2015 |
5212 |
374.74 |
| Oct 21 2015 |
15493 |
452.92 |
| Oct 21 2015 |
14714 |
403.04 |
| Oct 14 2015 |
22829 |
531.05 |
| Oct 14 2015 |
15509 |
452.92 |
| Oct 14 2015 |
5212 |
374.74 |
| Oct 14 2015 |
14721 |
403.04 |
| Oct 07 2015 |
15471 |
452.92 |
| Oct 07 2015 |
5213 |
374.74 |
| Oct 07 2015 |
22872 |
531.05 |
| Oct 07 2015 |
14728 |
403.04 |
| Sep 30 2015 |
15468 |
452.92 |
| Sep 30 2015 |
5225 |
374.74 |
| Sep 30 2015 |
22887 |
531.05 |
| Sep 30 2015 |
14745 |
403.04 |
| Sep 23 2015 |
5240 |
374.74 |
| Sep 23 2015 |
15460 |
452.92 |
| Sep 23 2015 |
22996 |
531.05 |
| Sep 23 2015 |
14787 |
403.04 |
| Sep 16 2015 |
22756 |
531.05 |
| Sep 16 2015 |
15430 |
452.92 |
| Sep 16 2015 |
5230 |
374.74 |
| Sep 16 2015 |
14731 |
403.04 |
| Sep 09 2015 |
5213 |
374.74 |
| Sep 09 2015 |
15400 |
452.92 |
| Sep 09 2015 |
22703 |
531.05 |
| Sep 09 2015 |
14690 |
403.04 |
| Sep 02 2015 |
15264 |
452.92 |
| Sep 02 2015 |
24229 |
550.6 |
| Sep 02 2015 |
16512 |
415.64 |
| Aug 26 2015 |
24427 |
550.6 |
| Aug 26 2015 |
15477 |
452.92 |
| Aug 26 2015 |
16667 |
415.64 |
| Aug 19 2015 |
15516 |
452.92 |
| Aug 19 2015 |
24662 |
550.6 |
| Aug 19 2015 |
16861 |
415.64 |
| Aug 12 2015 |
15633 |
452.92 |
| Aug 12 2015 |
24641 |
550.6 |
| Aug 12 2015 |
16937 |
415.64 |
| Aug 05 2015 |
15571 |
452.92 |
| Aug 05 2015 |
24718 |
550.6 |
| Aug 05 2015 |
16909 |
415.64 |
| Jul 29 2015 |
24685 |
550.6 |
| Jul 29 2015 |
19760 |
495.79 |
| Jul 29 2015 |
19774 |
433.33 |
| Jul 22 2015 |
19697 |
495.79 |
| Jul 22 2015 |
24632 |
550.6 |
| Jul 22 2015 |
19809 |
433.33 |
| Jul 15 2015 |
19800 |
495.79 |
| Jul 15 2015 |
24959 |
550.6 |
| Jul 15 2015 |
23606 |
456.85 |
| Jul 08 2015 |
19849 |
495.79 |
| Jul 08 2015 |
25044 |
550.6 |
| Jul 08 2015 |
23742 |
456.85 |
| Jul 01 2015 |
19955 |
495.79 |
| Jul 01 2015 |
25203 |
550.6 |
| Jul 01 2015 |
23860 |
456.85 |
| Jun 24 2015 |
22543 |
527.54 |
| Jun 24 2015 |
25246 |
550.6 |
| Jun 24 2015 |
28473 |
488.74 |
| Jun 17 2015 |
22641 |
527.54 |
| Jun 17 2015 |
25062 |
550.6 |
| Jun 17 2015 |
28497 |
488.74 |
| Jun 10 2015 |
25352 |
550.6 |
| Jun 10 2015 |
22659 |
527.54 |
| Jun 10 2015 |
28548 |
488.74 |
| Jun 03 2015 |
22662 |
527.54 |
| Jun 03 2015 |
29165 |
670.67 |
| Jun 03 2015 |
38531 |
584.79 |
| May 27 2015 |
22597 |
527.54 |
| May 27 2015 |
28849 |
670.67 |
| May 27 2015 |
38152 |
584.79 |
| May 20 2015 |
28982 |
670.67 |
| May 20 2015 |
22672 |
527.54 |
| May 20 2015 |
38253 |
584.79 |
| May 13 2015 |
22545 |
527.54 |
| May 13 2015 |
29394 |
670.67 |
| May 13 2015 |
38441 |
584.79 |
| May 06 2015 |
29119 |
670.67 |
| May 06 2015 |
22102 |
527.54 |
| May 06 2015 |
37975 |
584.79 |
| Apr 29 2015 |
22039 |
524.25 |
| Apr 29 2015 |
28085 |
600 |
| Apr 29 2015 |
35559 |
549.5 |
| Apr 22 2015 |
28223 |
600 |
| Apr 22 2015 |
22162 |
524.25 |
| Apr 22 2015 |
35768 |
549.5 |
| Apr 15 2015 |
21972 |
524.25 |
| Apr 15 2015 |
27512 |
600 |
| Apr 15 2015 |
35248 |
549.5 |
| Apr 08 2015 |
27701 |
600 |
| Apr 08 2015 |
24580 |
560 |
| Apr 08 2015 |
37711 |
580 |
| Apr 01 2015 |
24860 |
560 |
| Apr 01 2015 |
27902 |
600 |
| Apr 01 2015 |
38499 |
580 |
