| Apr 17 2020 |
16867 |
578.02 |
| Apr 17 2020 |
23966 |
578.02 |
| Apr 10 2020 |
17281 |
578.02 |
| Apr 10 2020 |
24545 |
578.02 |
| Apr 03 2020 |
17672 |
578.02 |
| Apr 03 2020 |
25129 |
578.02 |
| Mar 27 2020 |
18097 |
578.02 |
| Mar 27 2020 |
25795 |
578.02 |
| Mar 20 2020 |
15962 |
530.65 |
| Mar 20 2020 |
14637 |
515.08 |
| Mar 20 2020 |
22273 |
525.46 |
| Mar 13 2020 |
14904 |
515.08 |
| Mar 13 2020 |
16083 |
530.65 |
| Mar 13 2020 |
22562 |
525.46 |
| Mar 06 2020 |
14758 |
511.01 |
| Mar 06 2020 |
15180 |
515.08 |
| Mar 06 2020 |
21312 |
512.03 |
| Feb 28 2020 |
14734 |
511.01 |
| Feb 28 2020 |
15180 |
515.08 |
| Feb 28 2020 |
21304 |
512.03 |
| Feb 21 2020 |
14960 |
515.08 |
| Feb 21 2020 |
14585 |
511.01 |
| Feb 21 2020 |
21123 |
512.03 |
| Feb 14 2020 |
14635 |
511.01 |
| Feb 14 2020 |
15021 |
515.08 |
| Feb 14 2020 |
21170 |
512.03 |
| Feb 07 2020 |
14541 |
511.01 |
| Feb 07 2020 |
14960 |
515.08 |
| Feb 07 2020 |
21001 |
512.03 |
| Jan 31 2020 |
14579 |
511.01 |
| Jan 31 2020 |
15043 |
515.08 |
| Jan 31 2020 |
21068 |
512.03 |
| Jan 24 2020 |
15055 |
515.08 |
| Jan 24 2020 |
14615 |
511.01 |
| Jan 24 2020 |
21091 |
512.03 |
| Jan 17 2020 |
14476 |
511.01 |
| Jan 17 2020 |
15074 |
515.08 |
| Jan 17 2020 |
20980 |
512.03 |
| Jan 10 2020 |
14472 |
511.01 |
| Jan 10 2020 |
15074 |
515.08 |
| Jan 10 2020 |
20977 |
512.03 |
| Jan 03 2020 |
14481 |
511.01 |
| Jan 03 2020 |
15076 |
515.08 |
| Jan 03 2020 |
20989 |
512.03 |
| Dec 27 2019 |
14472 |
511.01 |
| Dec 27 2019 |
15076 |
515.08 |
| Dec 27 2019 |
20984 |
512.03 |
| Dec 20 2019 |
14472 |
511.01 |
| Dec 20 2019 |
15076 |
515.08 |
| Dec 20 2019 |
20984 |
512.03 |
| Dec 13 2019 |
14473 |
511.01 |
| Dec 13 2019 |
15077 |
515.08 |
| Dec 13 2019 |
20985 |
512.03 |
| Dec 06 2019 |
15077 |
515.08 |
| Dec 06 2019 |
14458 |
511.01 |
| Dec 06 2019 |
20974 |
512.03 |
| Nov 29 2019 |
14420 |
511.01 |
| Nov 29 2019 |
15077 |
515.08 |
| Nov 29 2019 |
20965 |
512.03 |
| Nov 22 2019 |
14420 |
511.01 |
| Nov 22 2019 |
15077 |
515.08 |
| Nov 22 2019 |
20965 |
512.03 |
| Nov 15 2019 |
15077 |
515.08 |
| Nov 15 2019 |
14421 |
511.01 |
| Nov 15 2019 |
20970 |
512.03 |
| Nov 08 2019 |
14430 |
511.01 |
| Nov 08 2019 |
15018 |
515.08 |
| Nov 08 2019 |
20889 |
512.03 |
| Nov 01 2019 |
14718 |
515.08 |
| Nov 01 2019 |
14421 |
511.01 |
| Nov 01 2019 |
20615 |
512.03 |
| Oct 25 2019 |
14718 |
515.08 |
| Oct 25 2019 |
14438 |
511.01 |
| Oct 25 2019 |
20632 |
512.03 |
| Oct 18 2019 |
14438 |
511.01 |
| Oct 18 2019 |
14799 |
515.08 |
| Oct 18 2019 |
20682 |
512.03 |
| Oct 11 2019 |
14443 |
511.01 |
| Oct 11 2019 |
14749 |
515.08 |
| Oct 11 2019 |
20640 |
512.03 |
| Oct 04 2019 |
14465 |
511.01 |
| Oct 04 2019 |
14713 |
515.08 |
| Oct 04 2019 |
20605 |
512.03 |
| Sep 27 2019 |
14715 |
515.08 |
| Sep 27 2019 |
14466 |
511.01 |
| Sep 27 2019 |
20744 |
512.03 |
| Sep 20 2019 |
14478 |
511.01 |
| Sep 20 2019 |
14667 |
515.08 |
| Sep 20 2019 |
20715 |
512.03 |
| Sep 13 2019 |
14461 |
511.01 |
| Sep 13 2019 |
14749 |
515.08 |
| Sep 13 2019 |
20767 |
512.03 |
| Sep 06 2019 |
15046 |
515.08 |
| Sep 06 2019 |
14480 |
511.01 |
| Sep 06 2019 |
21133 |
512.03 |
| Aug 30 2019 |
14641 |
511.01 |
| Aug 30 2019 |
15122 |
515.08 |
| Aug 30 2019 |
21261 |
512.03 |
| Aug 23 2019 |
14747 |
511.01 |
| Aug 23 2019 |
15319 |
515.08 |
| Aug 23 2019 |
21504 |
512.03 |
| Aug 16 2019 |
14737 |
511.01 |
| Aug 16 2019 |
15216 |
515.08 |
| Aug 16 2019 |
21416 |
512.03 |
| Aug 09 2019 |
15281 |
515.08 |
| Aug 09 2019 |
14795 |
511.01 |
| Aug 09 2019 |
21496 |
512.03 |
| Aug 02 2019 |
14950 |
511.01 |
| Aug 02 2019 |
15418 |
515.08 |
| Aug 02 2019 |
21668 |
512.03 |
| Jul 26 2019 |
15016 |
511.01 |
| Jul 26 2019 |
15389 |
515.08 |
| Jul 26 2019 |
21757 |
512.03 |
| Jul 19 2019 |
15066 |
511.01 |
| Jul 19 2019 |
15649 |
515.08 |
| Jul 19 2019 |
21934 |
512.03 |
| Jul 12 2019 |
15230 |
511.01 |
| Jul 12 2019 |
15603 |
515.08 |
| Jul 12 2019 |
22012 |
512.03 |
| Jul 05 2019 |
15658 |
511.01 |
| Jul 05 2019 |
15824 |
515.08 |
| Jul 05 2019 |
22451 |
512.03 |
| Jun 28 2019 |
15853 |
511.01 |
| Jun 28 2019 |
15938 |
515.08 |
| Jun 28 2019 |
22650 |
512.03 |
| Jun 21 2019 |
15904 |
515.08 |
| Jun 21 2019 |
15843 |
511.01 |
| Jun 21 2019 |
22510 |
512.03 |
| Jun 14 2019 |
16015 |
511.01 |
| Jun 14 2019 |
15874 |
515.08 |
| Jun 14 2019 |
22616 |
512.03 |
| Jun 07 2019 |
16258 |
511.01 |
| Jun 07 2019 |
15985 |
515.08 |
| Jun 07 2019 |
22836 |
512.03 |
| May 31 2019 |
15950 |
515.08 |
| May 31 2019 |
16167 |
511.01 |
| May 31 2019 |
22742 |
512.03 |
| May 24 2019 |
16147 |
511.01 |
| May 24 2019 |
15900 |
515.08 |
| May 24 2019 |
22773 |
512.03 |
| May 17 2019 |
15960 |
515.08 |
| May 17 2019 |
16190 |
511.01 |
| May 17 2019 |
22739 |
512.03 |
| May 10 2019 |
16090 |
515.08 |
| May 10 2019 |
16170 |
511.01 |
| May 10 2019 |
22728 |
512.03 |
| May 03 2019 |
16191 |
511.01 |
| May 03 2019 |
16143 |
515.08 |
| May 03 2019 |
22800 |
512.03 |
| Apr 26 2019 |
16158 |
511.01 |
| Apr 26 2019 |
16289 |
515.08 |
| Apr 26 2019 |
22250 |
512.03 |
| Apr 19 2019 |
13330 |
477.5 |
| Apr 19 2019 |
20474 |
595.36 |
| Apr 19 2019 |
26133 |
552.71 |
| Apr 18 2019 |
20484 |
595.36 |
| Apr 18 2019 |
13348 |
477.5 |
| Apr 12 2019 |
13469 |
477.5 |
| Apr 12 2019 |
20492 |
595.36 |
| Apr 12 2019 |
26252 |
552.71 |
| Apr 05 2019 |
13205 |
477.5 |
| Apr 05 2019 |
9179 |
588.22 |
| Apr 05 2019 |
19256 |
579.66 |
| Apr 05 2019 |
23320 |
527.24 |
| Mar 29 2019 |
14917 |
498.4 |
| Mar 29 2019 |
8794 |
588.22 |
| Mar 29 2019 |
19085 |
579.66 |
| Mar 29 2019 |
21495 |
511.71 |
| Mar 22 2019 |
19408 |
611.95 |
| Mar 22 2019 |
15298 |
505.97 |
| Mar 22 2019 |
8938 |
588.22 |
| Mar 22 2019 |
26159 |
570.74 |
| Mar 15 2019 |
9314 |
588.22 |
| Mar 15 2019 |
15223 |
505.97 |
| Mar 15 2019 |
18188 |
565.8 |
| Mar 15 2019 |
22933 |
530.31 |
| Mar 08 2019 |
8945 |
588.22 |
| Mar 08 2019 |
17508 |
540.19 |
| Mar 08 2019 |
18016 |
569.43 |
| Mar 08 2019 |
24406 |
552.03 |
| Mar 01 2019 |
15792 |
514.5 |
| Mar 01 2019 |
9170 |
588.22 |
| Mar 01 2019 |
18419 |
576.02 |
| Mar 01 2019 |
22375 |
526.22 |
| Feb 22 2019 |
18529 |
576.02 |
| Feb 22 2019 |
15813 |
514.5 |
| Feb 22 2019 |
9195 |
588.22 |
| Feb 22 2019 |
22468 |
526.22 |
| Feb 15 2019 |
15734 |
514.5 |
| Feb 15 2019 |
9178 |
588.22 |
| Feb 15 2019 |
18331 |
576.02 |
| Feb 15 2019 |
22218 |
526.22 |
| Feb 08 2019 |
15537 |
514.5 |
| Feb 08 2019 |
9384 |
588.22 |
| Feb 08 2019 |
18271 |
576.02 |
| Feb 08 2019 |
21998 |
526.22 |
| Feb 01 2019 |
9408 |
588.22 |
| Feb 01 2019 |
15569 |
514.5 |
| Feb 01 2019 |
18255 |
576.02 |
| Feb 01 2019 |
21996 |
526.22 |
| Jan 25 2019 |
9408 |
588.22 |
| Jan 25 2019 |
15560 |
514.5 |
| Jan 25 2019 |
18299 |
576.02 |
| Jan 25 2019 |
22018 |
526.22 |
| Jan 18 2019 |
9452 |
588.22 |
| Jan 18 2019 |
15575 |
514.5 |
| Jan 18 2019 |
18378 |
576.02 |
| Jan 18 2019 |
22054 |
526.22 |
| Jan 11 2019 |
15554 |
514.5 |
| Jan 11 2019 |
9452 |
588.22 |
| Jan 11 2019 |
18378 |
576.02 |
| Jan 11 2019 |
22030 |
526.22 |
| Jan 04 2019 |
18379 |
576.02 |
| Jan 04 2019 |
15572 |
514.5 |
| Jan 04 2019 |
9452 |
588.22 |
| Jan 04 2019 |
22043 |
526.22 |
| Dec 28 2018 |
9443 |
588.22 |
| Dec 28 2018 |
15572 |
514.5 |
| Dec 28 2018 |
18379 |
576.02 |
| Dec 28 2018 |
22043 |
526.22 |
| Dec 21 2018 |
9443 |
588.22 |
| Dec 21 2018 |
15572 |
514.5 |
| Dec 21 2018 |
18379 |
576.02 |
| Dec 21 2018 |
22043 |
526.22 |
| Dec 14 2018 |
18379 |
576.02 |
| Dec 14 2018 |
9443 |
588.22 |
| Dec 14 2018 |
15572 |
514.5 |
| Dec 14 2018 |
22043 |
526.22 |
| Dec 07 2018 |
15561 |
514.5 |
| Dec 07 2018 |
9400 |
588.22 |
| Dec 07 2018 |
18379 |
576.02 |
| Dec 07 2018 |
22031 |
526.22 |
| Nov 30 2018 |
18379 |
576.02 |
| Nov 30 2018 |
15561 |
514.5 |
| Nov 30 2018 |
9400 |
588.22 |
| Nov 30 2018 |
22031 |
526.22 |
| Nov 23 2018 |
18379 |
576.02 |
| Nov 23 2018 |
15561 |
514.5 |
| Nov 23 2018 |
9407 |
588.22 |
| Nov 23 2018 |
22031 |
526.22 |
| Nov 16 2018 |
15561 |
514.5 |
| Nov 16 2018 |
9407 |
588.22 |
| Nov 16 2018 |
18379 |
576.02 |
| Nov 16 2018 |
22031 |
526.22 |
| Nov 09 2018 |
9407 |
588.22 |
| Nov 09 2018 |
15561 |
514.5 |
| Nov 09 2018 |
18380 |
576.02 |
| Nov 09 2018 |
22032 |
526.22 |
| Nov 02 2018 |
15561 |
514.5 |
| Nov 02 2018 |
9407 |
588.22 |
| Nov 02 2018 |
18380 |
576.02 |
| Nov 02 2018 |
21995 |
526.22 |
| Oct 26 2018 |
18370 |
576.02 |
| Oct 26 2018 |
9407 |
588.22 |
| Oct 26 2018 |
15561 |
514.5 |
| Oct 26 2018 |
21985 |
526.22 |
| Oct 19 2018 |
9407 |
588.22 |
| Oct 19 2018 |
15561 |
514.5 |
| Oct 19 2018 |
18407 |
576.02 |
| Oct 19 2018 |
22010 |
526.22 |
| Oct 12 2018 |
15539 |
514.5 |
| Oct 12 2018 |
9383 |
588.22 |
| Oct 12 2018 |
18329 |
576.02 |
| Oct 12 2018 |
21949 |
526.22 |
| Oct 05 2018 |
18343 |
576.02 |
| Oct 05 2018 |
15498 |
514.5 |
| Oct 05 2018 |
9383 |
588.22 |
| Oct 05 2018 |
22078 |
526.22 |
| Sep 28 2018 |
9388 |
588.22 |
| Sep 28 2018 |
15512 |
514.5 |
| Sep 28 2018 |
17897 |
576.02 |
| Sep 28 2018 |
21556 |
526.22 |
| Sep 21 2018 |
9282 |
588.22 |
| Sep 21 2018 |
15470 |
514.5 |
| Sep 21 2018 |
17843 |
576.02 |
| Sep 21 2018 |
21518 |
526.22 |
| Sep 14 2018 |
15544 |
514.5 |
| Sep 14 2018 |
9501 |
588.22 |
| Sep 14 2018 |
17921 |
576.02 |
| Sep 14 2018 |
21589 |
526.22 |
| Sep 07 2018 |
9559 |
588.22 |
| Sep 07 2018 |
18264 |
576.02 |
| Sep 07 2018 |
15685 |
514.5 |
| Sep 07 2018 |
22014 |
526.22 |
| Aug 31 2018 |
18299 |
576.02 |
| Aug 31 2018 |
15779 |
514.5 |
| Aug 31 2018 |
9648 |
588.22 |
| Aug 31 2018 |
22088 |
526.22 |
| Aug 24 2018 |
18357 |
576.02 |
| Aug 24 2018 |
15627 |
514.5 |
| Aug 24 2018 |
9769 |
588.22 |
| Aug 24 2018 |
22071 |
526.22 |
| Aug 17 2018 |
15893 |
514.5 |
| Aug 17 2018 |
18261 |
576.02 |
| Aug 17 2018 |
9748 |
588.22 |
| Aug 17 2018 |
22350 |
526.22 |
| Aug 10 2018 |
15873 |
514.5 |
| Aug 10 2018 |
9724 |
588.22 |
| Aug 10 2018 |
18224 |
576.02 |
| Aug 10 2018 |
22447 |
526.22 |
| Aug 03 2018 |
9794 |
588.22 |
| Aug 03 2018 |
16037 |
514.5 |
| Aug 03 2018 |
18450 |
576.02 |
| Aug 03 2018 |
22624 |
526.22 |
| Jul 27 2018 |
9910 |
588.22 |
| Jul 27 2018 |
16068 |
514.5 |
| Jul 27 2018 |
18692 |
576.02 |
| Jul 27 2018 |
22707 |
526.22 |
| Jul 20 2018 |
16274 |
514.5 |
| Jul 20 2018 |
10086 |
588.22 |
| Jul 20 2018 |
18667 |
576.02 |
| Jul 20 2018 |
22972 |
526.22 |
| Jul 13 2018 |
18935 |
576.02 |
| Jul 13 2018 |
10194 |
588.22 |
| Jul 13 2018 |
16037 |
514.5 |
| Jul 13 2018 |
22764 |
526.22 |
| Jul 06 2018 |
17094 |
529.07 |
| Jul 06 2018 |
18784 |
576.02 |
| Jul 06 2018 |
10193 |
588.22 |
| Jul 06 2018 |
22166 |
521.79 |
| Jun 29 2018 |
18798 |
576.02 |
| Jun 29 2018 |
10154 |
588.22 |
| Jun 29 2018 |
17047 |
529.07 |
| Jun 29 2018 |
22124 |
521.79 |
| Jun 22 2018 |
10246 |
588.22 |
| Jun 22 2018 |
17381 |
529.07 |
| Jun 22 2018 |
19101 |
576.02 |
| Jun 22 2018 |
22466 |
521.79 |
| Jun 15 2018 |
10264 |
588.22 |
| Jun 15 2018 |
19219 |
576.02 |
| Jun 15 2018 |
17252 |
529.07 |
| Jun 15 2018 |
22528 |
521.79 |
| Jun 08 2018 |
17429 |
529.07 |
| Jun 08 2018 |
10383 |
588.22 |
| Jun 08 2018 |
19307 |
576.02 |
| Jun 08 2018 |
22744 |
521.79 |
| Jun 01 2018 |
19727 |
576.02 |
| Jun 01 2018 |
17589 |
529.07 |
| Jun 01 2018 |
10312 |
588.22 |
| Jun 01 2018 |
23120 |
521.79 |
| May 25 2018 |
10341 |
588.22 |
| May 25 2018 |
17640 |
529.07 |
| May 25 2018 |
19830 |
576.02 |
| May 25 2018 |
23294 |
521.79 |
| May 18 2018 |
19988 |
576.02 |
| May 18 2018 |
17672 |
529.07 |
| May 18 2018 |
10194 |
588.22 |
| May 18 2018 |
23383 |
521.79 |
| May 11 2018 |
10126 |
588.22 |
| May 11 2018 |
17597 |
529.07 |
| May 11 2018 |
20007 |
576.02 |
| May 11 2018 |
23519 |
521.79 |
| May 04 2018 |
17781 |
529.07 |
| May 04 2018 |
20400 |
576.02 |
| May 04 2018 |
10210 |
588.22 |
| May 04 2018 |
23726 |
521.79 |
| Apr 27 2018 |
10303 |
588.22 |
| Apr 27 2018 |
17852 |
529.07 |
| Apr 27 2018 |
19121 |
551.12 |
| Apr 27 2018 |
23608 |
521.79 |
| Apr 20 2018 |
18018 |
529.07 |
| Apr 20 2018 |
10236 |
588.22 |
| Apr 20 2018 |
19124 |
550.09 |
| Apr 20 2018 |
22102 |
505.96 |
| Apr 13 2018 |
17302 |
519.25 |
| Apr 13 2018 |
19407 |
560.92 |
| Apr 13 2018 |
20690 |
494.27 |
| Apr 06 2018 |
17182 |
519.25 |
| Apr 06 2018 |
19839 |
560.92 |
| Apr 06 2018 |
20787 |
494.27 |
| Mar 30 2018 |
16812 |
512.26 |
| Mar 30 2018 |
20304 |
560.92 |
| Mar 30 2018 |
21471 |
497.87 |
| Mar 23 2018 |
20517 |
560.92 |
| Mar 23 2018 |
16814 |
512.26 |
| Mar 23 2018 |
21665 |
497.87 |
| Mar 16 2018 |
21128 |
578.63 |
| Mar 16 2018 |
16858 |
512.26 |
| Mar 16 2018 |
23637 |
515.58 |
| Mar 09 2018 |
17586 |
523.99 |
| Mar 09 2018 |
20621 |
570.15 |
| Mar 09 2018 |
20585 |
489.1 |
| Mar 02 2018 |
17767 |
523.99 |
| Mar 02 2018 |
20722 |
570.15 |
| Mar 02 2018 |
20851 |
489.1 |
| Feb 23 2018 |
20942 |
570.15 |
| Feb 23 2018 |
17949 |
523.99 |
| Feb 23 2018 |
21010 |
489.1 |
| Feb 16 2018 |
17892 |
523.99 |
| Feb 16 2018 |
20995 |
570.15 |
| Feb 16 2018 |
20985 |
489.1 |
| Feb 09 2018 |
17903 |
523.99 |
| Feb 09 2018 |
20727 |
570.15 |
| Feb 09 2018 |
20773 |
489.1 |
| Feb 02 2018 |
17866 |
523.99 |
| Feb 02 2018 |
20597 |
570.15 |
| Feb 02 2018 |
20688 |
489.1 |
| Jan 26 2018 |
17909 |
523.99 |
| Jan 26 2018 |
20693 |
570.15 |
| Jan 26 2018 |
20748 |
489.1 |
| Jan 19 2018 |
17914 |
523.99 |
| Jan 19 2018 |
20682 |
570.15 |
| Jan 19 2018 |
20752 |
489.1 |
| Jan 12 2018 |
17898 |
523.99 |
| Jan 12 2018 |
20718 |
570.15 |
| Jan 12 2018 |
20755 |
489.1 |
| Jan 05 2018 |
20718 |
570.15 |
| Jan 05 2018 |
17930 |
523.99 |
| Jan 05 2018 |
20779 |
489.1 |
| Dec 29 2017 |
17931 |
523.99 |
| Dec 29 2017 |
20718 |
570.15 |
| Dec 29 2017 |
20779 |
489.1 |
| Dec 22 2017 |
17933 |
523.99 |
| Dec 22 2017 |
20718 |
570.15 |
| Dec 22 2017 |
20781 |
489.1 |
| Dec 15 2017 |
20718 |
570.15 |
| Dec 15 2017 |
17921 |
523.99 |
| Dec 15 2017 |
20776 |
489.1 |
| Dec 08 2017 |
20718 |
570.15 |
| Dec 08 2017 |
17921 |
523.99 |
| Dec 08 2017 |
20776 |
489.1 |
| Dec 01 2017 |
17921 |
523.99 |
| Dec 01 2017 |
20718 |
570.15 |
| Dec 01 2017 |
20776 |
489.1 |
| Nov 24 2017 |
20718 |
570.15 |
| Nov 24 2017 |
17921 |
523.99 |
| Nov 24 2017 |
20776 |
489.1 |
| Nov 17 2017 |
20719 |
570.15 |
| Nov 17 2017 |
17921 |
523.99 |
| Nov 17 2017 |
20777 |
489.1 |
| Nov 10 2017 |
17921 |
523.99 |
| Nov 10 2017 |
20761 |
570.15 |
| Nov 10 2017 |
20791 |
489.1 |
| Nov 03 2017 |
17922 |
523.99 |
| Nov 03 2017 |
20761 |
570.15 |
| Nov 03 2017 |
20792 |
489.1 |
| Oct 27 2017 |
20771 |
570.15 |
| Oct 27 2017 |
17922 |
523.99 |
| Oct 27 2017 |
20828 |
489.1 |
| Oct 20 2017 |
17949 |
523.99 |
| Oct 20 2017 |
20651 |
570.15 |
| Oct 20 2017 |
20764 |
489.1 |
| Oct 13 2017 |
17949 |
523.99 |
| Oct 13 2017 |
20706 |
570.15 |
| Oct 13 2017 |
20794 |
489.1 |
| Oct 06 2017 |
17937 |
523.99 |
| Oct 06 2017 |
20690 |
570.15 |
| Oct 06 2017 |
20795 |
489.1 |
| Sep 29 2017 |
20688 |
570.15 |
| Sep 29 2017 |
17966 |
523.99 |
| Sep 29 2017 |
20707 |
489.1 |
| Sep 22 2017 |
17958 |
523.99 |
| Sep 22 2017 |
21011 |
570.15 |
| Sep 22 2017 |
20906 |
489.1 |
| Sep 15 2017 |
18050 |
523.99 |
| Sep 15 2017 |
20971 |
570.15 |
| Sep 15 2017 |
20969 |
489.1 |
| Sep 08 2017 |
20891 |
570.15 |
| Sep 08 2017 |
18068 |
523.99 |
| Sep 08 2017 |
21081 |
489.1 |
| Sep 01 2017 |
18332 |
523.99 |
| Sep 01 2017 |
20941 |
570.15 |
| Sep 01 2017 |
21160 |
489.1 |
| Aug 25 2017 |
18375 |
523.99 |
| Aug 25 2017 |
21310 |
570.15 |
| Aug 25 2017 |
21535 |
489.1 |
| Aug 18 2017 |
18389 |
523.99 |
| Aug 18 2017 |
21385 |
570.15 |
| Aug 18 2017 |
21656 |
489.1 |
| Aug 11 2017 |
18332 |
523.99 |
| Aug 11 2017 |
21474 |
570.15 |
| Aug 11 2017 |
21701 |
489.1 |
| Aug 04 2017 |
18501 |
523.99 |
| Aug 04 2017 |
21585 |
570.15 |
| Aug 04 2017 |
21911 |
489.1 |
| Jul 28 2017 |
18569 |
523.99 |
| Jul 28 2017 |
21749 |
570.15 |
| Jul 28 2017 |
22054 |
489.1 |
| Jul 21 2017 |
21746 |
570.15 |
| Jul 21 2017 |
18684 |
523.99 |
| Jul 21 2017 |
22148 |
489.1 |
| Jul 14 2017 |
18805 |
523.99 |
| Jul 14 2017 |
21873 |
570.15 |
| Jul 14 2017 |
22209 |
489.1 |
| Jul 07 2017 |
15940 |
489.78 |
| Jul 07 2017 |
21982 |
570.15 |
| Jul 07 2017 |
22359 |
489.87 |
| Jun 30 2017 |
22015 |
570.15 |
| Jun 30 2017 |
16041 |
489.78 |
| Jun 30 2017 |
22440 |
489.87 |
| Jun 23 2017 |
22265 |
570.15 |
| Jun 23 2017 |
17140 |
489.78 |
| Jun 23 2017 |
22604 |
489.87 |
| Jun 16 2017 |
17183 |
489.78 |
| Jun 16 2017 |
22274 |
570.15 |
| Jun 16 2017 |
22592 |
489.87 |
| Jun 09 2017 |
22197 |
570.15 |
| Jun 09 2017 |
17270 |
489.78 |
| Jun 09 2017 |
22480 |
489.87 |
| Jun 02 2017 |
22655 |
570.15 |
| Jun 02 2017 |
17297 |
489.78 |
| Jun 02 2017 |
22769 |
489.87 |
| May 26 2017 |
17457 |
489.78 |
| May 26 2017 |
22712 |
570.15 |
| May 26 2017 |
22869 |
489.87 |
| May 19 2017 |
17505 |
489.78 |
| May 19 2017 |
23320 |
570.15 |
| May 19 2017 |
23174 |
489.87 |
| May 12 2017 |
23454 |
570.15 |
| May 12 2017 |
17673 |
489.78 |
| May 12 2017 |
23317 |
489.87 |
| May 05 2017 |
17627 |
489.78 |
| May 05 2017 |
23395 |
570.15 |
| May 05 2017 |
23283 |
489.87 |
| Apr 28 2017 |
17352 |
489.78 |
| Apr 28 2017 |
23122 |
570.15 |
| Apr 28 2017 |
23030 |
489.87 |
| Apr 21 2017 |
15413 |
467.72 |
| Apr 21 2017 |
19446 |
509.64 |
| Apr 21 2017 |
19470 |
462.44 |
| Apr 14 2017 |
22268 |
542.37 |
| Apr 14 2017 |
15433 |
467.43 |
| Apr 14 2017 |
19445 |
462.27 |
| Apr 07 2017 |
15565 |
467.43 |
| Apr 07 2017 |
22049 |
542.37 |
| Apr 07 2017 |
19189 |
462.27 |
| Mar 31 2017 |
11469 |
561.92 |
| Mar 31 2017 |
16896 |
476.81 |
| Mar 31 2017 |
21116 |
529.37 |
| Mar 31 2017 |
19392 |
462.27 |
| Mar 24 2017 |
19810 |
518.47 |
| Mar 24 2017 |
11154 |
561.92 |
| Mar 24 2017 |
18337 |
494.32 |
| Mar 24 2017 |
20562 |
472.66 |
| Mar 17 2017 |
11335 |
561.92 |
| Mar 17 2017 |
16422 |
472.99 |
| Mar 17 2017 |
20955 |
528.91 |
| Mar 17 2017 |
18892 |
459.07 |
| Mar 10 2017 |
16540 |
472.99 |
| Mar 10 2017 |
11146 |
561.92 |
| Mar 10 2017 |
20931 |
528.91 |
| Mar 10 2017 |
19512 |
463.45 |
| Mar 03 2017 |
16452 |
472.99 |
| Mar 03 2017 |
11255 |
561.92 |
| Mar 03 2017 |
20724 |
528.91 |
| Mar 03 2017 |
19417 |
463.45 |
| Feb 24 2017 |
11390 |
561.92 |
| Feb 24 2017 |
16388 |
472.99 |
| Feb 24 2017 |
20933 |
528.91 |
| Feb 24 2017 |
19448 |
463.45 |
| Feb 17 2017 |
11258 |
561.92 |
| Feb 17 2017 |
16194 |
472.99 |
| Feb 17 2017 |
20846 |
528.91 |
| Feb 17 2017 |
19478 |
463.45 |
| Feb 10 2017 |
16230 |
472.99 |
| Feb 10 2017 |
11457 |
561.92 |
| Feb 10 2017 |
21086 |
528.91 |
| Feb 10 2017 |
19575 |
463.45 |
| Feb 03 2017 |
21025 |
528.91 |
| Feb 03 2017 |
16232 |
472.99 |
| Feb 03 2017 |
11410 |
561.92 |
| Feb 03 2017 |
19543 |
463.45 |
| Jan 27 2017 |
11388 |
561.92 |
| Jan 27 2017 |
16276 |
472.99 |
| Jan 27 2017 |
21006 |
528.91 |
| Jan 27 2017 |
19567 |
463.45 |
| Jan 20 2017 |
11416 |
561.92 |
| Jan 20 2017 |
16255 |
472.99 |
| Jan 20 2017 |
20954 |
528.91 |
| Jan 20 2017 |
19508 |
463.45 |
| Jan 13 2017 |
20920 |
528.91 |
| Jan 13 2017 |
11416 |
561.92 |
| Jan 13 2017 |
16264 |
472.99 |
| Jan 13 2017 |
19497 |
463.45 |
| Jan 06 2017 |
20920 |
528.91 |
| Jan 06 2017 |
16267 |
472.99 |
| Jan 06 2017 |
11416 |
561.92 |
| Jan 06 2017 |
19489 |
463.45 |
| Dec 30 2016 |
16271 |
472.99 |
| Dec 30 2016 |
11410 |
561.92 |
| Dec 30 2016 |
20921 |
528.91 |
| Dec 30 2016 |
19494 |
463.45 |
| Dec 23 2016 |
20921 |
528.91 |
| Dec 23 2016 |
16271 |
472.99 |
| Dec 23 2016 |
11410 |
561.92 |
| Dec 23 2016 |
19494 |
463.45 |
| Dec 16 2016 |
20921 |
528.91 |
| Dec 16 2016 |
11410 |
561.92 |
| Dec 16 2016 |
16264 |
472.99 |
| Dec 16 2016 |
19494 |
463.45 |
| Dec 09 2016 |
11415 |
561.92 |
| Dec 09 2016 |
16264 |
472.99 |
| Dec 09 2016 |
20916 |
528.91 |
| Dec 09 2016 |
19492 |
463.45 |
| Dec 02 2016 |
16264 |
472.99 |
| Dec 02 2016 |
11415 |
561.92 |
| Dec 02 2016 |
20916 |
528.91 |
| Dec 02 2016 |
19493 |
463.45 |
| Nov 25 2016 |
20916 |
528.91 |
| Nov 25 2016 |
11404 |
561.92 |
| Nov 25 2016 |
16260 |
472.99 |
| Nov 25 2016 |
19490 |
463.45 |
| Nov 18 2016 |
11404 |
561.92 |
| Nov 18 2016 |
16260 |
472.99 |
| Nov 18 2016 |
20916 |
528.91 |
| Nov 18 2016 |
19490 |
463.45 |
| Nov 11 2016 |
16260 |
472.99 |
| Nov 11 2016 |
11404 |
561.92 |
| Nov 11 2016 |
20879 |
528.91 |
| Nov 11 2016 |
19477 |
463.45 |
| Nov 04 2016 |
11404 |
561.92 |
| Nov 04 2016 |
16260 |
472.99 |
| Nov 04 2016 |
20879 |
528.91 |
| Nov 04 2016 |
19477 |
463.45 |
| Oct 28 2016 |
20890 |
528.91 |
| Oct 28 2016 |
11393 |
561.92 |
| Oct 28 2016 |
16261 |
472.99 |
| Oct 28 2016 |
19496 |
463.45 |
| Oct 21 2016 |
11393 |
561.92 |
| Oct 21 2016 |
16268 |
472.99 |
| Oct 21 2016 |
20916 |
528.91 |
| Oct 21 2016 |
19516 |
463.45 |
| Oct 14 2016 |
16224 |
472.99 |
| Oct 14 2016 |
11403 |
561.92 |
| Oct 14 2016 |
20933 |
528.91 |
| Oct 14 2016 |
19513 |
463.45 |
| Oct 07 2016 |
20957 |
528.91 |
| Oct 07 2016 |
16240 |
472.99 |
| Oct 07 2016 |
11401 |
561.92 |
| Oct 07 2016 |
19519 |
463.45 |
| Sep 30 2016 |
11450 |
561.92 |
| Sep 30 2016 |
16282 |
472.99 |
| Sep 30 2016 |
20969 |
528.91 |
| Sep 30 2016 |
19537 |
463.45 |
| Sep 23 2016 |
11417 |
561.92 |
| Sep 23 2016 |
16294 |
472.99 |
| Sep 23 2016 |
20698 |
528.91 |
| Sep 23 2016 |
19390 |
463.45 |
| Sep 16 2016 |
11412 |
561.92 |
| Sep 16 2016 |
16388 |
472.99 |
| Sep 16 2016 |
20605 |
528.91 |
| Sep 16 2016 |
19420 |
463.45 |
| Sep 09 2016 |
11558 |
561.92 |
| Sep 09 2016 |
16474 |
472.99 |
| Sep 09 2016 |
20718 |
528.91 |
| Sep 09 2016 |
19508 |
463.45 |
| Sep 02 2016 |
11760 |
561.92 |
| Sep 02 2016 |
16645 |
472.99 |
| Sep 02 2016 |
20763 |
528.91 |
| Sep 02 2016 |
19669 |
463.45 |
| Aug 26 2016 |
16705 |
472.99 |
| Aug 26 2016 |
11421 |
561.92 |
| Aug 26 2016 |
20573 |
528.91 |
| Aug 26 2016 |
19459 |
463.45 |
| Aug 19 2016 |
20609 |
528.91 |
| Aug 19 2016 |
16731 |
472.99 |
| Aug 19 2016 |
11637 |
561.92 |
| Aug 19 2016 |
19480 |
463.45 |
| Aug 12 2016 |
12006 |
561.92 |
| Aug 12 2016 |
16955 |
472.99 |
| Aug 12 2016 |
20651 |
528.91 |
| Aug 12 2016 |
21221 |
463.45 |
| Aug 05 2016 |
16893 |
472.99 |
| Aug 05 2016 |
12103 |
561.92 |
| Aug 05 2016 |
20705 |
528.91 |
| Aug 05 2016 |
21350 |
463.45 |
| Jul 29 2016 |
20566 |
528.91 |
| Jul 29 2016 |
12228 |
561.92 |
| Jul 29 2016 |
16934 |
472.99 |
| Jul 29 2016 |
21556 |
463.45 |
| Jul 22 2016 |
20709 |
528.91 |
| Jul 22 2016 |
12337 |
561.92 |
| Jul 22 2016 |
17147 |
472.99 |
| Jul 22 2016 |
21778 |
463.45 |
| Jun 22 2016 |
21003 |
528.91 |
| Jun 22 2016 |
17444 |
472.99 |
| Jun 22 2016 |
12738 |
596.5 |
| Jun 22 2016 |
22812 |
463.45 |
| Jun 15 2016 |
21286 |
528.91 |
| Jun 15 2016 |
17485 |
472.99 |
| Jun 15 2016 |
13237 |
596.5 |
| Jun 15 2016 |
23042 |
463.45 |
| Jun 08 2016 |
17600 |
472.99 |
| Jun 08 2016 |
13421 |
596.5 |
| Jun 08 2016 |
21394 |
528.91 |
| Jun 08 2016 |
23129 |
463.45 |
| Jun 01 2016 |
13617 |
596.5 |
| Jun 01 2016 |
17687 |
472.99 |
| Jun 01 2016 |
21488 |
528.91 |
| Jun 01 2016 |
23413 |
463.45 |
| May 25 2016 |
17600 |
472.99 |
| May 25 2016 |
13490 |
596.5 |
| May 25 2016 |
21459 |
528.91 |
| May 25 2016 |
23263 |
463.45 |
| May 18 2016 |
13618 |
596.5 |
| May 18 2016 |
17773 |
472.99 |
| May 18 2016 |
21574 |
528.91 |
| May 18 2016 |
23474 |
463.45 |
| May 11 2016 |
21626 |
528.91 |
| May 11 2016 |
17688 |
472.99 |
| May 11 2016 |
13539 |
596.5 |
| May 11 2016 |
23496 |
463.45 |
| May 04 2016 |
13535 |
596.5 |
| May 04 2016 |
17582 |
472.99 |
| May 04 2016 |
21481 |
528.91 |
| May 04 2016 |
23372 |
463.45 |
| Apr 27 2016 |
23295 |
536.37 |
| Apr 27 2016 |
13809 |
596.5 |
| Apr 27 2016 |
18371 |
490.37 |
| Apr 27 2016 |
32233 |
526.65 |
| Apr 20 2016 |
18256 |
490.37 |
| Apr 20 2016 |
13789 |
596.5 |
| Apr 20 2016 |
23300 |
536.37 |
| Apr 20 2016 |
32139 |
526.65 |
| Apr 13 2016 |
23115 |
536.37 |
| Apr 13 2016 |
13772 |
596.5 |
| Apr 13 2016 |
18644 |
490.37 |
| Apr 13 2016 |
32066 |
526.65 |
| Apr 06 2016 |
19096 |
490.37 |
| Apr 06 2016 |
23278 |
536.37 |
| Apr 06 2016 |
13984 |
596.5 |
| Apr 06 2016 |
32440 |
526.65 |
| Mar 30 2016 |
23841 |
546.85 |
| Mar 30 2016 |
13896 |
631.09 |
| Mar 30 2016 |
36334 |
567.91 |
| Mar 23 2016 |
14505 |
631.09 |
| Mar 23 2016 |
24438 |
558.45 |
| Mar 23 2016 |
37429 |
582.66 |
| Mar 16 2016 |
14437 |
631.09 |
| Mar 16 2016 |
24457 |
558.45 |
| Mar 16 2016 |
37520 |
582.66 |
| Mar 09 2016 |
14476 |
631.09 |
| Mar 09 2016 |
23982 |
552.38 |
| Mar 09 2016 |
38069 |
591.73 |
| Mar 02 2016 |
14480 |
631.09 |
| Mar 02 2016 |
23901 |
552.38 |
| Mar 02 2016 |
37613 |
591.73 |
| Feb 24 2016 |
14393 |
631.09 |
| Feb 24 2016 |
23786 |
552.38 |
| Feb 24 2016 |
6361 |
370.83 |
| Feb 24 2016 |
30897 |
518.1 |
| Feb 17 2016 |
23920 |
552.38 |
| Feb 17 2016 |
14585 |
631.09 |
| Feb 17 2016 |
6451 |
370.83 |
| Feb 17 2016 |
31191 |
518.1 |
| Feb 10 2016 |
6471 |
370.83 |
| Feb 10 2016 |
14683 |
631.09 |
| Feb 10 2016 |
23806 |
552.38 |
| Feb 10 2016 |
31075 |
518.1 |
| Feb 03 2016 |
23793 |
552.38 |
| Feb 03 2016 |
14707 |
631.09 |
| Feb 03 2016 |
6503 |
370.83 |
| Feb 03 2016 |
31040 |
518.1 |
| Jan 27 2016 |
23688 |
552.38 |
| Jan 27 2016 |
14707 |
631.09 |
| Jan 27 2016 |
6518 |
370.83 |
| Jan 27 2016 |
30991 |
518.1 |
| Jan 20 2016 |
23748 |
552.38 |
| Jan 20 2016 |
14737 |
631.09 |
| Jan 20 2016 |
6515 |
370.83 |
| Jan 20 2016 |
30989 |
518.1 |
| Jan 13 2016 |
6517 |
370.83 |
| Jan 13 2016 |
23797 |
552.38 |
| Jan 13 2016 |
14737 |
631.09 |
| Jan 13 2016 |
31038 |
518.1 |
| Jan 06 2016 |
14737 |
631.09 |
| Jan 06 2016 |
23814 |
552.38 |
| Jan 06 2016 |
6517 |
370.83 |
| Jan 06 2016 |
31058 |
518.1 |
| Dec 30 2015 |
23800 |
552.38 |
| Dec 30 2015 |
14754 |
631.09 |
| Dec 30 2015 |
6517 |
370.83 |
| Dec 30 2015 |
31047 |
518.1 |
| Dec 23 2015 |
23799 |
552.38 |
| Dec 23 2015 |
14754 |
631.09 |
| Dec 23 2015 |
6517 |
370.83 |
| Dec 23 2015 |
31046 |
518.1 |
| Dec 16 2015 |
14754 |
631.09 |
| Dec 16 2015 |
23799 |
552.38 |
| Dec 16 2015 |
6517 |
370.83 |
| Dec 16 2015 |
31046 |
518.1 |
| Dec 09 2015 |
14754 |
631.09 |
| Dec 09 2015 |
23809 |
552.38 |
| Dec 09 2015 |
6517 |
370.83 |
| Dec 09 2015 |
31051 |
518.1 |
| Dec 02 2015 |
23811 |
552.38 |
| Dec 02 2015 |
14755 |
631.09 |
| Dec 02 2015 |
6518 |
370.83 |
| Dec 02 2015 |
31053 |
518.1 |
| Nov 25 2015 |
6518 |
370.83 |
| Nov 25 2015 |
23811 |
552.38 |
| Nov 25 2015 |
14755 |
631.09 |
| Nov 25 2015 |
31055 |
518.1 |
| Nov 18 2015 |
14755 |
631.09 |
| Nov 18 2015 |
23811 |
552.38 |
| Nov 18 2015 |
6518 |
370.83 |
| Nov 18 2015 |
31054 |
518.1 |
| Nov 11 2015 |
14755 |
631.09 |
| Nov 11 2015 |
23811 |
552.38 |
| Nov 11 2015 |
6510 |
370.83 |
| Nov 11 2015 |
31036 |
518.1 |
| Nov 04 2015 |
6510 |
370.83 |
| Nov 04 2015 |
14755 |
631.09 |
| Nov 04 2015 |
23811 |
552.38 |
| Nov 04 2015 |
31036 |
518.1 |
| Oct 28 2015 |
23774 |
552.38 |
| Oct 28 2015 |
14702 |
631.09 |
| Oct 28 2015 |
6511 |
370.83 |
| Oct 28 2015 |
30988 |
518.1 |
| Oct 21 2015 |
6504 |
370.83 |
| Oct 21 2015 |
14670 |
631.09 |
| Oct 21 2015 |
23809 |
552.38 |
| Oct 21 2015 |
30954 |
518.1 |
| Oct 14 2015 |
6508 |
370.83 |
| Oct 14 2015 |
23748 |
552.38 |
| Oct 14 2015 |
14671 |
631.09 |
| Oct 14 2015 |
30908 |
518.1 |
| Oct 07 2015 |
23669 |
552.38 |
| Oct 07 2015 |
14688 |
631.09 |
| Oct 07 2015 |
6513 |
370.83 |
| Oct 07 2015 |
30903 |
518.1 |
| Sep 30 2015 |
23663 |
552.38 |
| Sep 30 2015 |
14727 |
631.09 |
| Sep 30 2015 |
6516 |
370.83 |
| Sep 30 2015 |
30921 |
518.1 |
| Sep 23 2015 |
14539 |
631.09 |
| Sep 23 2015 |
23634 |
552.38 |
| Sep 23 2015 |
6548 |
370.83 |
| Sep 23 2015 |
30956 |
518.1 |
| Sep 16 2015 |
6488 |
370.83 |
| Sep 16 2015 |
23604 |
552.38 |
| Sep 16 2015 |
14456 |
631.09 |
| Sep 16 2015 |
30809 |
518.1 |
| Sep 09 2015 |
14326 |
631.09 |
| Sep 09 2015 |
23546 |
552.38 |
| Sep 09 2015 |
6473 |
370.83 |
| Sep 09 2015 |
30724 |
518.1 |
| Sep 02 2015 |
14202 |
631.09 |
| Sep 02 2015 |
23301 |
552.38 |
| Sep 02 2015 |
6535 |
370.83 |
| Sep 02 2015 |
30674 |
518.1 |
| Aug 26 2015 |
6646 |
370.83 |
| Aug 26 2015 |
23559 |
552.38 |
| Aug 26 2015 |
14470 |
631.09 |
| Aug 26 2015 |
30871 |
518.1 |
| Aug 19 2015 |
23635 |
552.38 |
| Aug 19 2015 |
14381 |
631.09 |
| Aug 19 2015 |
6840 |
370.83 |
| Aug 19 2015 |
31163 |
518.1 |
| Aug 12 2015 |
23780 |
552.38 |
| Aug 12 2015 |
14510 |
631.09 |
| Aug 12 2015 |
6831 |
370.83 |
| Aug 12 2015 |
31336 |
518.1 |
| Aug 05 2015 |
23676 |
552.38 |
| Aug 05 2015 |
14359 |
631.09 |
| Aug 05 2015 |
6888 |
370.83 |
| Aug 05 2015 |
31289 |
518.1 |
| Jul 29 2015 |
6896 |
370.83 |
| Jul 29 2015 |
10800 |
370.83 |
| Jul 22 2015 |
6883 |
370.83 |
| Jul 22 2015 |
10772 |
370.83 |
| Jul 15 2015 |
7082 |
370.83 |
| Jul 15 2015 |
10892 |
370.83 |
| Jul 08 2015 |
7115 |
370.83 |
| Jul 08 2015 |
11053 |
370.83 |
| Jul 01 2015 |
24519 |
560.97 |
| Jul 01 2015 |
7161 |
370.83 |
| Jul 01 2015 |
25219 |
465.9 |
| Jun 24 2015 |
24606 |
560.97 |
| Jun 24 2015 |
7183 |
370.83 |
| Jun 24 2015 |
25314 |
465.9 |
| Jun 17 2015 |
24695 |
560.97 |
| Jun 17 2015 |
7178 |
370.83 |
| Jun 17 2015 |
25348 |
465.9 |
| Jun 10 2015 |
7212 |
370.83 |
| Jun 10 2015 |
24700 |
560.97 |
| Jun 10 2015 |
25381 |
465.9 |
| Jun 03 2015 |
24759 |
560.97 |
| Jun 03 2015 |
7339 |
370.83 |
| Jun 03 2015 |
25518 |
465.9 |
| May 27 2015 |
19438 |
488.94 |
| May 27 2015 |
7276 |
370.83 |
| May 27 2015 |
22851 |
449.57 |
| May 20 2015 |
7341 |
370.83 |
| May 20 2015 |
19475 |
488.94 |
| May 20 2015 |
22883 |
449.57 |
| May 13 2015 |
19355 |
488.94 |
| May 13 2015 |
7413 |
370.83 |
| May 13 2015 |
22940 |
449.57 |
| May 06 2015 |
7321 |
370.83 |
| May 06 2015 |
18965 |
488.94 |
| May 06 2015 |
22586 |
449.57 |
| Apr 29 2015 |
19073 |
488.94 |
| Apr 29 2015 |
7386 |
370.83 |
| Apr 29 2015 |
22818 |
449.57 |
| Apr 22 2015 |
7462 |
370.83 |
| Apr 22 2015 |
19183 |
488.94 |
| Apr 22 2015 |
22889 |
449.57 |
| Apr 15 2015 |
19039 |
488.94 |
| Apr 15 2015 |
7425 |
370.83 |
| Apr 15 2015 |
22683 |
449.57 |
| Apr 08 2015 |
7422 |
370.83 |
| Apr 08 2015 |
19310 |
488.94 |
| Apr 08 2015 |
22779 |
449.57 |
| Apr 01 2015 |
19479 |
488.94 |
| Apr 01 2015 |
7526 |
370.83 |
| Apr 01 2015 |
23170 |
449.57 |
| Mar 25 2015 |
24642 |
560.97 |
| Mar 25 2015 |
36080 |
560.97 |
| Mar 18 2015 |
23850 |
560.97 |
| Mar 18 2015 |
34585 |
560.97 |
| Mar 11 2015 |
24089 |
560.97 |
| Mar 11 2015 |
35469 |
560.97 |
| Mar 04 2015 |
24441 |
560.97 |
| Mar 04 2015 |
35912 |
560.97 |
| Feb 25 2015 |
24248 |
560.97 |
| Feb 25 2015 |
35897 |
560.97 |
| Feb 18 2015 |
24373 |
560.97 |
| Feb 18 2015 |
36032 |
560.97 |
| Feb 11 2015 |
24502 |
560.97 |
| Feb 11 2015 |
36058 |
560.97 |
| Feb 04 2015 |
24484 |
560.97 |
| Feb 04 2015 |
36078 |
560.97 |
| Jan 28 2015 |
24500 |
560.97 |
| Jan 28 2015 |
36043 |
560.97 |
| Jan 21 2015 |
24478 |
560.97 |
| Jan 21 2015 |
36088 |
560.97 |
| Jan 14 2015 |
24466 |
560.97 |
| Jan 14 2015 |
36083 |
560.97 |
| Jan 07 2015 |
24448 |
560.97 |
| Jan 07 2015 |
36062 |
560.97 |
| Dec 31 2014 |
24451 |
560.97 |
| Dec 31 2014 |
36093 |
560.97 |
| Dec 24 2014 |
24451 |
560.97 |
| Dec 24 2014 |
36093 |
560.97 |
| Dec 17 2014 |
24429 |
560.97 |
| Dec 17 2014 |
36081 |
560.97 |
| Dec 10 2014 |
24430 |
560.97 |
| Dec 10 2014 |
36082 |
560.97 |
| Dec 03 2014 |
24430 |
560.97 |
| Dec 03 2014 |
36082 |
560.97 |
| Nov 26 2014 |
24430 |
560.97 |
| Nov 26 2014 |
36082 |
560.97 |
| Nov 19 2014 |
24430 |
560.97 |
| Nov 19 2014 |
36081 |
560.97 |
| Nov 12 2014 |
24431 |
560.97 |
| Nov 12 2014 |
36084 |
560.97 |
| Nov 05 2014 |
24431 |
560.97 |
| Nov 05 2014 |
36086 |
560.97 |
| Oct 29 2014 |
24431 |
560.97 |
| Oct 29 2014 |
36081 |
560.97 |
| Oct 22 2014 |
24323 |
560.97 |
| Oct 22 2014 |
36074 |
560.97 |
| Oct 15 2014 |
24302 |
560.97 |
| Oct 15 2014 |
35937 |
560.97 |
| Oct 08 2014 |
24260 |
560.97 |
| Oct 08 2014 |
35918 |
560.97 |
| Oct 01 2014 |
24302 |
560.97 |
| Oct 01 2014 |
35988 |
560.97 |
| Sep 24 2014 |
24155 |
560.97 |
| Sep 24 2014 |
35973 |
560.97 |
| Sep 17 2014 |
24206 |
560.97 |
| Sep 17 2014 |
35845 |
560.97 |
| Sep 10 2014 |
23991 |
560.97 |
| Sep 10 2014 |
35914 |
560.97 |
| Sep 03 2014 |
23891 |
560.97 |
| Sep 03 2014 |
35947 |
560.97 |
| Aug 27 2014 |
24055 |
560.97 |
| Aug 27 2014 |
36054 |
560.97 |
| Aug 20 2014 |
23961 |
560.97 |
| Aug 20 2014 |
36121 |
560.97 |
| Aug 13 2014 |
24128 |
560.97 |
| Aug 13 2014 |
36262 |
560.97 |
| Aug 06 2014 |
24235 |
560.97 |
| Aug 06 2014 |
36443 |
560.97 |
| Jul 30 2014 |
24248 |
560.97 |
| Jul 30 2014 |
36693 |
560.97 |
| Jul 23 2014 |
23933 |
560.97 |
| Jul 23 2014 |
36372 |
560.97 |
| Jul 16 2014 |
23892 |
560.97 |
| Jul 16 2014 |
36335 |
560.97 |
| Jul 09 2014 |
24073 |
560.97 |
| Jul 09 2014 |
36409 |
560.97 |
| Jul 02 2014 |
12940 |
570.39 |
| Jul 02 2014 |
24896 |
546.9 |
| Jul 02 2014 |
36509 |
558.65 |
| Jun 25 2014 |
12744 |
570.39 |
| Jun 25 2014 |
25006 |
546.9 |
| Jun 25 2014 |
36717 |
558.65 |
| Jun 18 2014 |
12425 |
559.83 |
| Jun 18 2014 |
23041 |
532.28 |
| Jun 18 2014 |
24784 |
541.48 |
| Jun 18 2014 |
35269 |
541.2 |
| Jun 11 2014 |
24580 |
541.48 |
| Jun 11 2014 |
12785 |
559.83 |
| Jun 11 2014 |
23021 |
532.28 |
| Jun 11 2014 |
35394 |
541.2 |
| Jun 04 2014 |
13011 |
559.83 |
| Jun 04 2014 |
23472 |
532.28 |
| Jun 04 2014 |
24816 |
541.48 |
| Jun 04 2014 |
35719 |
541.2 |
| May 28 2014 |
23388 |
532.28 |
| May 28 2014 |
13134 |
559.83 |
| May 28 2014 |
24558 |
541.48 |
| May 28 2014 |
35532 |
541.2 |
| May 21 2014 |
24627 |
541.48 |
| May 21 2014 |
23423 |
532.28 |
| May 21 2014 |
13176 |
559.83 |
| May 21 2014 |
35685 |
541.2 |
| May 14 2014 |
24773 |
541.48 |
| May 14 2014 |
23566 |
532.28 |
| May 14 2014 |
13459 |
559.83 |
| May 14 2014 |
35877 |
541.2 |
| May 07 2014 |
23113 |
532.28 |
| May 07 2014 |
12784 |
559.83 |
| May 07 2014 |
24131 |
541.48 |
| May 07 2014 |
35357 |
541.2 |
| Apr 30 2014 |
24832 |
541.48 |
| Apr 30 2014 |
23879 |
532.28 |
| Apr 30 2014 |
13374 |
559.83 |
| Apr 30 2014 |
36179 |
541.2 |
| Apr 23 2014 |
25346 |
541.48 |
| Apr 23 2014 |
24156 |
532.28 |
| Apr 23 2014 |
13783 |
559.83 |
| Apr 23 2014 |
36663 |
541.2 |
| Apr 16 2014 |
13477 |
559.83 |
| Apr 16 2014 |
23554 |
526.59 |
| Apr 16 2014 |
25402 |
543.67 |
| Apr 16 2014 |
35832 |
535.52 |
| Apr 09 2014 |
23871 |
526.59 |
| Apr 09 2014 |
13513 |
559.83 |
| Apr 09 2014 |
26311 |
543.67 |
| Apr 09 2014 |
36437 |
535.52 |
| Apr 02 2014 |
26277 |
543.67 |
| Apr 02 2014 |
24046 |
526.59 |
| Apr 02 2014 |
13167 |
559.83 |
| Apr 02 2014 |
35775 |
535.52 |
| Mar 26 2014 |
13191 |
559.83 |
| Mar 26 2014 |
24516 |
526.59 |
| Mar 26 2014 |
25757 |
543.67 |
| Mar 26 2014 |
35695 |
535.52 |
| Mar 19 2014 |
13259 |
559.83 |
| Mar 19 2014 |
24684 |
526.59 |
| Mar 19 2014 |
25685 |
543.67 |
| Mar 19 2014 |
35650 |
535.52 |
| Mar 12 2014 |
24695 |
526.59 |
| Mar 12 2014 |
13250 |
559.83 |
| Mar 12 2014 |
25653 |
543.67 |
| Mar 12 2014 |
35691 |
535.52 |
| Mar 05 2014 |
25097 |
543.67 |
| Mar 05 2014 |
24695 |
526.59 |
| Mar 05 2014 |
13073 |
559.83 |
| Mar 05 2014 |
35400 |
535.52 |
| Feb 26 2014 |
24669 |
526.59 |
| Feb 26 2014 |
13214 |
559.83 |
| Feb 26 2014 |
24932 |
543.67 |
| Feb 26 2014 |
35282 |
535.52 |
| Feb 19 2014 |
13308 |
559.83 |
| Feb 19 2014 |
24706 |
526.59 |
| Feb 19 2014 |
25058 |
543.67 |
| Feb 19 2014 |
35279 |
535.52 |
| Feb 12 2014 |
25016 |
543.67 |
| Feb 12 2014 |
24686 |
526.59 |
| Feb 12 2014 |
13477 |
559.83 |
| Feb 12 2014 |
35180 |
535.52 |
| Feb 05 2014 |
13409 |
559.83 |
| Feb 05 2014 |
24875 |
526.59 |
| Feb 05 2014 |
25055 |
543.67 |
| Feb 05 2014 |
35320 |
535.52 |
| Jan 29 2014 |
25068 |
526.59 |
| Jan 29 2014 |
13409 |
559.83 |
| Jan 29 2014 |
24882 |
543.67 |
| Jan 29 2014 |
35308 |
535.52 |
| Jan 22 2014 |
13433 |
559.83 |
| Jan 22 2014 |
24986 |
526.59 |
| Jan 22 2014 |
24752 |
543.67 |
| Jan 22 2014 |
35126 |
535.52 |
| Jan 15 2014 |
13433 |
559.83 |
| Jan 15 2014 |
25064 |
526.59 |
| Jan 15 2014 |
24774 |
543.67 |
| Jan 15 2014 |
35204 |
535.52 |
| Jan 08 2014 |
25117 |
526.59 |
| Jan 08 2014 |
13433 |
559.83 |
| Jan 08 2014 |
24634 |
543.67 |
| Jan 08 2014 |
35119 |
535.52 |
| Jan 01 2014 |
25123 |
526.59 |
| Jan 01 2014 |
13433 |
559.83 |
| Jan 01 2014 |
24634 |
543.67 |
| Jan 01 2014 |
35124 |
535.52 |
| Dec 25 2013 |
24634 |
543.67 |
| Dec 25 2013 |
13518 |
559.83 |
| Dec 25 2013 |
25123 |
526.59 |
| Dec 25 2013 |
35145 |
535.52 |
| Dec 18 2013 |
13518 |
559.83 |
| Dec 18 2013 |
25123 |
526.59 |
| Dec 18 2013 |
24634 |
543.67 |
| Dec 18 2013 |
35145 |
535.52 |
| Dec 11 2013 |
13519 |
559.83 |
| Dec 11 2013 |
25123 |
526.59 |
| Dec 11 2013 |
24635 |
543.67 |
| Dec 11 2013 |
35146 |
535.52 |
| Dec 04 2013 |
24636 |
543.67 |
| Dec 04 2013 |
25125 |
526.59 |
| Dec 04 2013 |
13519 |
559.83 |
| Dec 04 2013 |
35149 |
535.52 |
| Nov 27 2013 |
24636 |
543.67 |
| Nov 27 2013 |
25125 |
526.59 |
| Nov 27 2013 |
13519 |
559.83 |
| Nov 27 2013 |
35149 |
535.52 |
| Nov 20 2013 |
25125 |
526.59 |
| Nov 20 2013 |
13520 |
559.83 |
| Nov 20 2013 |
24636 |
543.67 |
| Nov 20 2013 |
35150 |
535.52 |
| Nov 13 2013 |
24637 |
543.67 |
| Nov 13 2013 |
25126 |
526.59 |
| Nov 13 2013 |
13520 |
559.83 |
| Nov 13 2013 |
35151 |
535.52 |
| Nov 06 2013 |
24637 |
543.67 |
| Nov 06 2013 |
13520 |
559.83 |
| Nov 06 2013 |
25127 |
526.59 |
| Nov 06 2013 |
35152 |
535.52 |
| Oct 30 2013 |
13520 |
559.83 |
| Oct 30 2013 |
25125 |
526.59 |
| Oct 30 2013 |
24637 |
543.67 |
| Oct 30 2013 |
35150 |
535.52 |
| Oct 23 2013 |
25126 |
526.59 |
| Oct 23 2013 |
13520 |
559.83 |
| Oct 23 2013 |
24626 |
543.67 |
| Oct 23 2013 |
35145 |
535.52 |
| Oct 16 2013 |
24554 |
542.59 |
| Oct 16 2013 |
25064 |
526.59 |
| Oct 16 2013 |
13130 |
549.26 |
| Oct 16 2013 |
35100 |
535.99 |
| Oct 09 2013 |
12951 |
549.26 |
| Oct 09 2013 |
25017 |
526.59 |
| Oct 09 2013 |
24223 |
542.59 |
| Oct 09 2013 |
34744 |
535.99 |
| Oct 02 2013 |
25007 |
526.59 |
| Oct 02 2013 |
13065 |
549.26 |
| Oct 02 2013 |
24325 |
542.59 |
| Oct 02 2013 |
34860 |
535.99 |
| Sep 25 2013 |
24917 |
526.59 |
| Sep 25 2013 |
13029 |
549.26 |
| Sep 25 2013 |
24321 |
542.59 |
| Sep 25 2013 |
34824 |
535.99 |
| Sep 18 2013 |
24115 |
542.59 |
| Sep 18 2013 |
24797 |
526.59 |
| Sep 18 2013 |
12886 |
549.26 |
| Sep 18 2013 |
34495 |
535.99 |
| Sep 11 2013 |
12751 |
549.26 |
| Sep 11 2013 |
24614 |
526.59 |
| Sep 11 2013 |
24045 |
542.59 |
| Sep 11 2013 |
34262 |
535.99 |
| Sep 04 2013 |
24516 |
526.59 |
| Sep 04 2013 |
12886 |
549.26 |
| Sep 04 2013 |
24226 |
542.59 |
| Sep 04 2013 |
34408 |
535.99 |
| Aug 28 2013 |
24042 |
542.59 |
| Aug 28 2013 |
13148 |
549.26 |
| Aug 28 2013 |
24399 |
526.59 |
| Aug 28 2013 |
34222 |
535.99 |
| Aug 21 2013 |
13148 |
549.26 |
| Aug 21 2013 |
24545 |
526.59 |
| Aug 21 2013 |
24130 |
542.59 |
| Aug 21 2013 |
34432 |
535.99 |
| Aug 14 2013 |
24674 |
526.59 |
| Aug 14 2013 |
12559 |
549.26 |
| Aug 14 2013 |
24128 |
542.59 |
| Aug 14 2013 |
34145 |
535.99 |
| Aug 07 2013 |
12715 |
549.26 |
| Aug 07 2013 |
24950 |
526.59 |
| Aug 07 2013 |
24074 |
542.59 |
| Aug 07 2013 |
34406 |
535.99 |
| Jul 31 2013 |
12814 |
549.26 |
| Jul 31 2013 |
25163 |
526.59 |
| Jul 31 2013 |
24562 |
542.59 |
| Jul 31 2013 |
34939 |
535.99 |
| Jul 24 2013 |
25393 |
526.59 |
| Jul 24 2013 |
12852 |
549.26 |
| Jul 24 2013 |
24456 |
542.59 |
| Jul 24 2013 |
35128 |
535.99 |
| Jul 17 2013 |
25502 |
526.59 |
| Jul 17 2013 |
12792 |
549.26 |
| Jul 17 2013 |
24504 |
542.59 |
| Jul 17 2013 |
35274 |
535.99 |
| Jul 10 2013 |
24701 |
542.59 |
| Jul 10 2013 |
25702 |
526.59 |
| Jul 10 2013 |
13105 |
549.26 |
| Jul 10 2013 |
35616 |
535.99 |
| Jul 03 2013 |
25920 |
526.59 |
| Jul 03 2013 |
12961 |
549.26 |
| Jul 03 2013 |
24657 |
542.59 |
| Jul 03 2013 |
35625 |
535.99 |
| Jun 26 2013 |
12800 |
549.26 |
| Jun 26 2013 |
26225 |
526.59 |
| Jun 26 2013 |
24561 |
542.59 |
| Jun 26 2013 |
35803 |
535.99 |
| Jun 19 2013 |
26093 |
566.49 |
| Jun 19 2013 |
13489 |
594.73 |
| Jun 19 2013 |
27048 |
535.65 |
| Jun 19 2013 |
37954 |
559.8 |
| Jun 12 2013 |
26145 |
566.49 |
| Jun 12 2013 |
27094 |
535.65 |
| Jun 12 2013 |
13787 |
594.73 |
| Jun 12 2013 |
38260 |
559.8 |
| Jun 05 2013 |
13120 |
594.73 |
| Jun 05 2013 |
26668 |
535.65 |
| Jun 05 2013 |
25852 |
566.49 |
| Jun 05 2013 |
37836 |
559.8 |
| May 29 2013 |
25730 |
566.49 |
| May 29 2013 |
26752 |
535.65 |
| May 29 2013 |
13023 |
594.73 |
| May 29 2013 |
37882 |
559.8 |
| May 22 2013 |
26219 |
566.49 |
| May 22 2013 |
13085 |
594.73 |
| May 22 2013 |
27157 |
535.65 |
| May 22 2013 |
38618 |
559.8 |
| May 15 2013 |
27300 |
535.65 |
| May 15 2013 |
12752 |
594.73 |
| May 15 2013 |
26164 |
566.49 |
| May 15 2013 |
38659 |
559.8 |
| May 08 2013 |
27182 |
535.65 |
| May 08 2013 |
12419 |
594.73 |
| May 08 2013 |
27619 |
604.91 |
| May 08 2013 |
38558 |
559.8 |
| May 01 2013 |
28030 |
604.91 |
| May 01 2013 |
27266 |
535.65 |
| May 01 2013 |
12597 |
594.73 |
| May 01 2013 |
38827 |
559.8 |
| Apr 24 2013 |
28154 |
550.4 |
| Apr 24 2013 |
12403 |
594.73 |
| Apr 24 2013 |
27702 |
632.25 |
| Apr 24 2013 |
41136 |
602.41 |
| Apr 17 2013 |
12649 |
594.73 |
| Apr 17 2013 |
27972 |
550.4 |
| Apr 17 2013 |
27856 |
632.25 |
| Apr 17 2013 |
41216 |
602.41 |
| Apr 10 2013 |
27433 |
550.4 |
| Apr 10 2013 |
12604 |
594.73 |
| Apr 10 2013 |
27699 |
632.25 |
| Apr 10 2013 |
40844 |
602.41 |
| Apr 03 2013 |
27617 |
632.25 |
| Apr 03 2013 |
12508 |
594.73 |
| Apr 03 2013 |
27121 |
550.4 |
| Apr 03 2013 |
40600 |
602.41 |
| Mar 27 2013 |
12719 |
594.73 |
| Mar 27 2013 |
27149 |
550.4 |
| Mar 27 2013 |
28154 |
632.25 |
| Mar 27 2013 |
40821 |
602.41 |
| Mar 20 2013 |
11974 |
594.73 |
| Mar 20 2013 |
26649 |
550.4 |
| Mar 20 2013 |
27910 |
632.25 |
| Mar 20 2013 |
40720 |
602.41 |
| Mar 13 2013 |
19472 |
582.75 |
| Mar 13 2013 |
8976 |
594.73 |
| Mar 13 2013 |
40893 |
613.93 |
| Oct 19 2012 |
23556 |
550.4 |
| Oct 19 2012 |
11079 |
594.73 |
| Oct 19 2012 |
25340 |
627.56 |
| Oct 19 2012 |
39917 |
609.31 |
| Sep 23 2012 |
24826 |
627.56 |
| Sep 23 2012 |
10875 |
594.73 |
| Sep 23 2012 |
23318 |
550.4 |
| Sep 23 2012 |
39292 |
609.31 |
| Aug 31 2012 |
10227 |
594.73 |
| Aug 31 2012 |
22671 |
550.4 |
| Aug 31 2012 |
23723 |
627.56 |
| Aug 31 2012 |
38286 |
609.31 |
| Aug 24 2012 |
23384 |
627.56 |
| Aug 24 2012 |
10037 |
594.73 |
| Aug 24 2012 |
22258 |
550.4 |
| Aug 24 2012 |
37774 |
609.31 |
| Aug 10 2012 |
9484 |
594.73 |
| Aug 10 2012 |
21241 |
550.4 |
| Aug 10 2012 |
22480 |
627.56 |
| Aug 10 2012 |
36464 |
609.31 |
| Aug 03 2012 |
21955 |
627.56 |
| Aug 03 2012 |
9027 |
594.73 |
| Aug 03 2012 |
20816 |
550.4 |
| Aug 03 2012 |
35841 |
609.31 |
| Jul 27 2012 |
21625 |
627.56 |
| Jul 27 2012 |
8393 |
594.73 |
| Jul 27 2012 |
20059 |
550.4 |
| Jul 27 2012 |
34996 |
609.31 |
| Jul 06 2012 |
18894 |
550.4 |
| Jul 06 2012 |
7803 |
594.73 |
| Jul 06 2012 |
20559 |
627.56 |
| Jul 06 2012 |
33725 |
609.31 |
| Jun 22 2012 |
7927 |
594.73 |
| Jun 22 2012 |
20120 |
627.56 |
| Jun 22 2012 |
32737 |
620.99 |
| Jun 15 2012 |
19907 |
632.03 |
| Jun 15 2012 |
33232 |
632.03 |
| Jun 08 2012 |
19597 |
632.03 |
| Jun 08 2012 |
32958 |
632.03 |
| Jun 01 2012 |
14851 |
509.94 |
| Jun 01 2012 |
19565 |
632.03 |
| Jun 01 2012 |
32250 |
619.6 |
| May 25 2012 |
12553 |
518.87 |
| May 25 2012 |
18217 |
632.03 |
| May 25 2012 |
29289 |
589.36 |
| May 18 2012 |
12677 |
518.87 |
| May 18 2012 |
18198 |
632.03 |
| May 18 2012 |
29525 |
589.36 |
| May 11 2012 |
12525 |
518.87 |
| May 11 2012 |
17443 |
619.6 |
| May 11 2012 |
28782 |
575.23 |
| May 04 2012 |
16159 |
619.6 |
| May 04 2012 |
12007 |
518.87 |
| May 04 2012 |
28040 |
575.23 |
| Apr 27 2012 |
11788 |
529.15 |
| Apr 27 2012 |
24517 |
529.15 |
| Apr 13 2012 |
10337 |
529.15 |
| Apr 13 2012 |
22503 |
529.15 |
| Apr 06 2012 |
9659 |
529.15 |
| Apr 06 2012 |
21890 |
529.15 |
| Mar 27 2012 |
9236 |
529.15 |
| Mar 27 2012 |
21441 |
529.15 |
| Sep 23 2011 |
11672 |
507.33 |
| Sep 23 2011 |
11624 |
502.57 |
| Sep 23 2011 |
17453 |
508.95 |
| Sep 16 2011 |
11597 |
507.33 |
| Sep 16 2011 |
11600 |
502.57 |
| Sep 16 2011 |
17406 |
508.95 |
| Sep 10 2011 |
11359 |
507.33 |
| Sep 10 2011 |
11357 |
502.57 |
| Sep 10 2011 |
17038 |
508.95 |
| Sep 02 2011 |
11190 |
502.57 |
| Sep 02 2011 |
11287 |
507.33 |
| Sep 02 2011 |
16905 |
508.95 |
| Aug 26 2011 |
11278 |
507.33 |
| Aug 26 2011 |
11156 |
502.57 |
| Aug 26 2011 |
16878 |
508.95 |
| Aug 19 2011 |
10919 |
502.57 |
| Aug 19 2011 |
10836 |
507.33 |
| Aug 19 2011 |
15882 |
508.95 |
| Aug 12 2011 |
10536 |
506.68 |
| Aug 12 2011 |
10860 |
502.57 |
| Aug 12 2011 |
15686 |
508.78 |
| Aug 05 2011 |
10823 |
502.57 |
| Aug 05 2011 |
10370 |
506.68 |
| Aug 05 2011 |
15544 |
508.78 |
| Jul 29 2011 |
9806 |
490.02 |
| Jul 29 2011 |
10739 |
502.57 |
| Jul 29 2011 |
15070 |
501.51 |
| Jul 22 2011 |
10276 |
502.57 |
| Jul 22 2011 |
9167 |
490.02 |
| Jul 22 2011 |
14420 |
501.51 |
| Jul 15 2011 |
8663 |
490.02 |
| Jul 15 2011 |
9771 |
502.57 |
| Jul 15 2011 |
13755 |
501.51 |
| Jul 08 2011 |
9337 |
502.57 |
| Jul 08 2011 |
7719 |
490.02 |
| Jul 08 2011 |
12974 |
501.51 |
| Apr 01 2011 |
6710 |
507.92 |
| Apr 01 2011 |
9708 |
507.92 |
| Oct 15 2010 |
9078 |
507.05 |
| Oct 15 2010 |
3429 |
441.21 |
| Oct 15 2010 |
12378 |
481.86 |
| Aug 15 2010 |
3251 |
441.21 |
| Aug 15 2010 |
8663 |
507.05 |
| Aug 15 2010 |
12042 |
481.86 |
| Aug 01 2010 |
8448 |
507.05 |
| Aug 01 2010 |
3236 |
441.21 |
| Aug 01 2010 |
11504 |
481.86 |
| Jul 15 2010 |
7780 |
507.05 |
| Jul 15 2010 |
2869 |
441.21 |
| Jul 15 2010 |
10875 |
481.86 |
| Jul 01 2010 |
3081 |
441.21 |
| Jul 01 2010 |
8082 |
507.05 |
| Jul 01 2010 |
11357 |
481.86 |
| Jun 15 2010 |
7768 |
507.05 |
| Jun 15 2010 |
2957 |
441.21 |
| Jun 15 2010 |
10828 |
481.86 |
| Jun 01 2010 |
7227 |
513.65 |
| Jun 01 2010 |
2835 |
441.21 |
| Jun 01 2010 |
9928 |
477.25 |
| May 27 2010 |
6591 |
513.65 |
| May 27 2010 |
2413 |
441.21 |
| May 27 2010 |
9149 |
477.25 |
| May 15 2010 |
6583 |
509.41 |
| May 15 2010 |
2614 |
441.21 |
| May 15 2010 |
8851 |
464.98 |
| Apr 30 2010 |
8306 |
459.69 |
| Apr 15 2010 |
6137 |
515.12 |
| Apr 15 2010 |
2643 |
441.21 |
| Apr 15 2010 |
7875 |
459.69 |
| Apr 02 2010 |
2134 |
441.21 |
| Apr 02 2010 |
6241 |
441.21 |
