| May 05 2017 |
25996 |
704.51 |
| May 05 2017 |
35079 |
704.51 |
| Apr 28 2017 |
25664 |
704.51 |
| Apr 28 2017 |
34630 |
704.51 |
| Apr 21 2017 |
26061 |
704.51 |
| Apr 21 2017 |
35104 |
704.51 |
| Apr 14 2017 |
26382 |
704.51 |
| Apr 14 2017 |
25728 |
693.49 |
| Apr 14 2017 |
35063 |
699 |
| Apr 07 2017 |
25981 |
693.49 |
| Apr 07 2017 |
26203 |
704.51 |
| Apr 07 2017 |
34742 |
699 |
| Mar 31 2017 |
26384 |
693.49 |
| Mar 31 2017 |
26260 |
704.51 |
| Mar 31 2017 |
34977 |
699 |
| Mar 24 2017 |
25748 |
704.51 |
| Mar 24 2017 |
25897 |
678.79 |
| Mar 24 2017 |
34275 |
687.36 |
| Mar 17 2017 |
26043 |
678.79 |
| Mar 17 2017 |
26176 |
704.51 |
| Mar 17 2017 |
34514 |
687.36 |
| Mar 10 2017 |
26192 |
678.79 |
| Mar 10 2017 |
26191 |
704.51 |
| Mar 10 2017 |
34525 |
687.36 |
| Mar 03 2017 |
25969 |
678.79 |
| Mar 03 2017 |
25890 |
704.51 |
| Mar 03 2017 |
34228 |
687.36 |
| Feb 24 2017 |
25800 |
678.79 |
| Feb 24 2017 |
26064 |
704.51 |
| Feb 24 2017 |
34172 |
687.36 |
| Feb 17 2017 |
25475 |
678.79 |
| Feb 17 2017 |
25961 |
704.51 |
| Feb 17 2017 |
34093 |
687.36 |
| Feb 10 2017 |
25529 |
678.79 |
| Feb 10 2017 |
26305 |
704.51 |
| Feb 10 2017 |
34258 |
687.36 |
| Feb 03 2017 |
26244 |
704.51 |
| Feb 03 2017 |
25537 |
678.79 |
| Feb 03 2017 |
34190 |
687.36 |
| Jan 27 2017 |
25565 |
678.79 |
| Jan 27 2017 |
26235 |
704.51 |
| Jan 27 2017 |
34188 |
687.36 |
| Jan 20 2017 |
25549 |
678.79 |
| Jan 20 2017 |
26190 |
704.51 |
| Jan 20 2017 |
34155 |
687.36 |
| Jan 13 2017 |
26162 |
704.51 |
| Jan 13 2017 |
25569 |
678.79 |
| Jan 13 2017 |
34143 |
687.36 |
| Jan 06 2017 |
26162 |
704.51 |
| Jan 06 2017 |
25580 |
678.79 |
| Jan 06 2017 |
34151 |
687.36 |
| Dec 30 2016 |
25590 |
678.79 |
| Dec 30 2016 |
26163 |
704.51 |
| Dec 30 2016 |
34161 |
687.36 |
| Dec 23 2016 |
26163 |
704.51 |
| Dec 23 2016 |
25590 |
678.79 |
| Dec 23 2016 |
34161 |
687.36 |
| Dec 16 2016 |
26163 |
704.51 |
| Dec 16 2016 |
25570 |
678.79 |
| Dec 16 2016 |
34151 |
687.36 |
| Dec 09 2016 |
25563 |
678.79 |
| Dec 09 2016 |
26152 |
704.51 |
| Dec 09 2016 |
34145 |
687.36 |
| Dec 02 2016 |
25563 |
678.79 |
| Dec 02 2016 |
26152 |
704.51 |
| Dec 02 2016 |
34146 |
687.36 |
| Nov 25 2016 |
26152 |
704.51 |
| Nov 25 2016 |
25558 |
678.79 |
| Nov 25 2016 |
34142 |
687.36 |
| Nov 18 2016 |
25558 |
678.79 |
| Nov 18 2016 |
26152 |
704.51 |
| Nov 18 2016 |
34142 |
687.36 |
| Nov 11 2016 |
25558 |
678.79 |
| Nov 11 2016 |
26094 |
704.51 |
| Nov 11 2016 |
34096 |
687.36 |
| Nov 04 2016 |
25558 |
678.79 |
| Nov 04 2016 |
26094 |
704.51 |
| Nov 04 2016 |
34096 |
687.36 |
| Oct 28 2016 |
26100 |
704.51 |
| Oct 28 2016 |
25559 |
678.79 |
| Oct 28 2016 |
34102 |
687.36 |
| Oct 21 2016 |
25557 |
678.79 |
| Oct 21 2016 |
26131 |
704.51 |
| Oct 21 2016 |
34123 |
687.36 |
| Oct 14 2016 |
25450 |
678.79 |
| Oct 14 2016 |
26152 |
704.51 |
| Oct 14 2016 |
34069 |
687.36 |
| Oct 07 2016 |
26197 |
704.51 |
| Oct 07 2016 |
25485 |
678.79 |
| Oct 07 2016 |
34123 |
687.36 |
| Sep 30 2016 |
25552 |
678.79 |
| Sep 30 2016 |
26216 |
704.51 |
| Sep 30 2016 |
34168 |
687.36 |
| Sep 23 2016 |
25705 |
678.79 |
| Sep 23 2016 |
25879 |
704.51 |
| Sep 23 2016 |
34012 |
687.36 |
| Sep 16 2016 |
25810 |
678.79 |
| Sep 16 2016 |
25753 |
704.51 |
| Sep 16 2016 |
34007 |
687.36 |
| Sep 09 2016 |
25929 |
678.79 |
| Sep 09 2016 |
25898 |
704.51 |
| Sep 09 2016 |
34164 |
687.36 |
| Sep 02 2016 |
26096 |
678.79 |
| Sep 02 2016 |
25946 |
704.51 |
| Sep 02 2016 |
34298 |
687.36 |
| Aug 26 2016 |
26167 |
678.79 |
| Aug 26 2016 |
25766 |
704.51 |
| Aug 26 2016 |
34117 |
687.36 |
| Aug 19 2016 |
25765 |
704.51 |
| Aug 19 2016 |
26214 |
678.79 |
| Aug 19 2016 |
34107 |
687.36 |
| Aug 12 2016 |
26573 |
678.79 |
| Aug 12 2016 |
25803 |
704.51 |
| Aug 12 2016 |
36849 |
687.36 |
| Aug 05 2016 |
26378 |
678.79 |
| Aug 05 2016 |
25865 |
704.51 |
| Aug 05 2016 |
37004 |
687.36 |
| Jul 29 2016 |
25762 |
704.51 |
| Jul 29 2016 |
26605 |
692.83 |
| Jul 29 2016 |
37395 |
695.75 |
| Jul 22 2016 |
25886 |
704.51 |
| Jul 22 2016 |
26870 |
692.83 |
| Jul 22 2016 |
37628 |
695.75 |
| Jun 22 2016 |
26284 |
704.51 |
| Jun 22 2016 |
27166 |
692.83 |
| Jun 22 2016 |
38760 |
695.75 |
| Jun 15 2016 |
26670 |
704.51 |
| Jun 15 2016 |
27244 |
692.83 |
| Jun 15 2016 |
39267 |
695.75 |
| Jun 08 2016 |
27447 |
692.83 |
| Jun 08 2016 |
26805 |
704.51 |
| Jun 08 2016 |
39489 |
695.75 |
| Jun 01 2016 |
27631 |
708.99 |
| Jun 01 2016 |
26830 |
704.51 |
| Jun 01 2016 |
39897 |
708.1 |
| May 25 2016 |
27493 |
708.99 |
| May 25 2016 |
26762 |
704.51 |
| May 25 2016 |
39638 |
708.1 |
| May 18 2016 |
27743 |
708.99 |
| May 18 2016 |
26868 |
704.51 |
| May 18 2016 |
40016 |
708.1 |
| May 11 2016 |
26965 |
704.51 |
| May 11 2016 |
27522 |
693.58 |
| May 11 2016 |
39777 |
682.99 |
| May 04 2016 |
27387 |
693.58 |
| May 04 2016 |
26849 |
705.76 |
| May 04 2016 |
39649 |
683.24 |
| Apr 27 2016 |
27818 |
693.58 |
| Apr 27 2016 |
27057 |
705.76 |
| Apr 27 2016 |
40158 |
683.24 |
| Apr 20 2016 |
26939 |
705.76 |
| Apr 20 2016 |
27916 |
693.6 |
| Apr 20 2016 |
40308 |
696.03 |
| Apr 13 2016 |
27621 |
693.6 |
| Apr 13 2016 |
27713 |
705.76 |
| Apr 13 2016 |
40341 |
696.03 |
| Apr 06 2016 |
28431 |
705.76 |
| Apr 06 2016 |
27649 |
667.41 |
| Apr 06 2016 |
40278 |
657.06 |
| Mar 30 2016 |
28229 |
705.76 |
| Mar 30 2016 |
27529 |
667.41 |
| Mar 30 2016 |
40072 |
657.06 |
| Mar 23 2016 |
27649 |
687.19 |
| Mar 23 2016 |
28677 |
705.76 |
| Mar 23 2016 |
40559 |
675.74 |
| Mar 16 2016 |
27651 |
687.19 |
| Mar 16 2016 |
28846 |
705.76 |
| Mar 16 2016 |
40617 |
675.74 |
| Mar 09 2016 |
27420 |
687.19 |
| Mar 09 2016 |
28903 |
705.76 |
| Mar 09 2016 |
40543 |
675.74 |
| Mar 02 2016 |
28382 |
705.76 |
| Mar 02 2016 |
27340 |
687.19 |
| Mar 02 2016 |
40066 |
675.74 |
| Feb 24 2016 |
27186 |
687.19 |
| Feb 24 2016 |
28287 |
705.76 |
| Feb 24 2016 |
39867 |
675.74 |
| Feb 17 2016 |
27337 |
687.19 |
| Feb 17 2016 |
28672 |
705.76 |
| Feb 17 2016 |
40284 |
675.74 |
| Feb 10 2016 |
28416 |
705.76 |
| Feb 10 2016 |
27184 |
687.19 |
| Feb 10 2016 |
40015 |
675.74 |
| Feb 03 2016 |
27176 |
687.19 |
| Feb 03 2016 |
28367 |
705.76 |
| Feb 03 2016 |
39973 |
675.74 |
| Jan 27 2016 |
27056 |
687.19 |
| Jan 27 2016 |
28411 |
705.76 |
| Jan 27 2016 |
39881 |
675.74 |
| Jan 20 2016 |
27123 |
687.19 |
| Jan 20 2016 |
28429 |
705.76 |
| Jan 20 2016 |
39908 |
675.74 |
| Jan 13 2016 |
28464 |
705.76 |
| Jan 13 2016 |
27188 |
687.19 |
| Jan 13 2016 |
39974 |
675.74 |
| Jan 06 2016 |
27211 |
687.19 |
| Jan 06 2016 |
28464 |
705.76 |
| Jan 06 2016 |
39995 |
675.74 |
| Dec 30 2015 |
27198 |
687.19 |
| Dec 30 2015 |
28464 |
705.76 |
| Dec 30 2015 |
39976 |
675.74 |
| Dec 23 2015 |
27197 |
687.19 |
| Dec 23 2015 |
28459 |
705.76 |
| Dec 23 2015 |
39973 |
675.74 |
| Dec 16 2015 |
27197 |
687.19 |
| Dec 16 2015 |
28460 |
705.76 |
| Dec 16 2015 |
39974 |
675.74 |
| Dec 09 2015 |
27208 |
687.19 |
| Dec 09 2015 |
28461 |
705.76 |
| Dec 09 2015 |
39981 |
675.74 |
| Dec 02 2015 |
27210 |
687.19 |
| Dec 02 2015 |
28463 |
705.76 |
| Dec 02 2015 |
39983 |
675.74 |
| Nov 25 2015 |
28463 |
705.76 |
| Nov 25 2015 |
27211 |
687.19 |
| Nov 25 2015 |
39985 |
675.74 |
| Nov 18 2015 |
27211 |
687.19 |
| Nov 18 2015 |
28462 |
705.76 |
| Nov 18 2015 |
39984 |
675.74 |
| Nov 11 2015 |
27211 |
687.19 |
| Nov 11 2015 |
28427 |
705.76 |
| Nov 11 2015 |
39962 |
675.74 |
| Nov 04 2015 |
28427 |
705.76 |
| Nov 04 2015 |
27211 |
687.19 |
| Nov 04 2015 |
39962 |
675.74 |
| Oct 28 2015 |
27174 |
687.19 |
| Oct 28 2015 |
28430 |
705.76 |
| Oct 28 2015 |
39897 |
675.74 |
| Oct 21 2015 |
28317 |
705.76 |
| Oct 21 2015 |
27210 |
687.19 |
| Oct 21 2015 |
39851 |
675.74 |
| Oct 14 2015 |
28298 |
705.76 |
| Oct 14 2015 |
27074 |
687.19 |
| Oct 14 2015 |
39698 |
675.74 |
| Oct 07 2015 |
26989 |
687.19 |
| Oct 07 2015 |
28357 |
705.76 |
| Oct 07 2015 |
39705 |
675.74 |
| Sep 30 2015 |
26991 |
687.19 |
| Sep 30 2015 |
28377 |
705.76 |
| Sep 30 2015 |
39738 |
675.74 |
| Sep 23 2015 |
26958 |
687.19 |
| Sep 23 2015 |
28514 |
705.76 |
| Sep 23 2015 |
39747 |
675.74 |
| Sep 16 2015 |
28230 |
705.76 |
| Sep 16 2015 |
26903 |
687.19 |
| Sep 16 2015 |
39530 |
675.74 |
| Sep 09 2015 |
26835 |
687.19 |
| Sep 09 2015 |
28181 |
705.76 |
| Sep 09 2015 |
39445 |
675.74 |
| Sep 02 2015 |
26592 |
687.19 |
| Sep 02 2015 |
28330 |
705.76 |
| Sep 02 2015 |
39397 |
675.74 |
| Aug 26 2015 |
28515 |
705.76 |
| Aug 26 2015 |
26842 |
687.19 |
| Aug 26 2015 |
39580 |
675.74 |
| Aug 19 2015 |
26951 |
687.19 |
| Aug 19 2015 |
28752 |
705.76 |
| Aug 19 2015 |
39890 |
675.74 |
| Aug 12 2015 |
27120 |
687.19 |
| Aug 12 2015 |
28739 |
705.76 |
| Aug 12 2015 |
40094 |
675.74 |
| Aug 05 2015 |
26974 |
687.19 |
| Aug 05 2015 |
28774 |
705.76 |
| Aug 05 2015 |
39983 |
675.74 |
| Jul 29 2015 |
28687 |
705.76 |
| Jul 29 2015 |
27100 |
678.75 |
| Jul 29 2015 |
40408 |
684.16 |
| Jul 22 2015 |
26997 |
678.75 |
| Jul 22 2015 |
28627 |
705.76 |
| Jul 22 2015 |
40500 |
684.16 |
| Jul 15 2015 |
27131 |
678.75 |
| Jul 15 2015 |
28998 |
705.76 |
| Jul 15 2015 |
40756 |
684.16 |
| Jul 08 2015 |
27185 |
678.75 |
| Jul 08 2015 |
29045 |
705.76 |
| Jul 08 2015 |
40843 |
684.16 |
| Jul 01 2015 |
27353 |
678.75 |
| Jul 01 2015 |
29247 |
705.76 |
| Jul 01 2015 |
41043 |
684.16 |
| Jun 24 2015 |
27435 |
678.75 |
| Jun 24 2015 |
29231 |
705.76 |
| Jun 24 2015 |
41125 |
684.16 |
| Jun 17 2015 |
27509 |
678.75 |
| Jun 17 2015 |
28983 |
705.76 |
| Jun 17 2015 |
41014 |
684.16 |
| Jun 10 2015 |
29347 |
705.76 |
| Jun 10 2015 |
27500 |
678.75 |
| Jun 10 2015 |
41239 |
684.16 |
| Jun 03 2015 |
27341 |
662.81 |
| Jun 03 2015 |
29491 |
705.76 |
| Jun 03 2015 |
41368 |
677.12 |
| May 27 2015 |
27274 |
662.81 |
| May 27 2015 |
29167 |
705.76 |
| May 27 2015 |
40930 |
677.12 |
| May 20 2015 |
29311 |
705.76 |
| May 20 2015 |
27420 |
662.81 |
| May 20 2015 |
41064 |
677.12 |
| May 13 2015 |
27334 |
662.81 |
| May 13 2015 |
29795 |
716.5 |
| May 13 2015 |
41329 |
680.7 |
| May 06 2015 |
26758 |
662.81 |
| May 06 2015 |
40503 |
662.81 |
| Apr 29 2015 |
26825 |
662.81 |
| Apr 29 2015 |
40670 |
662.81 |
| Apr 22 2015 |
27027 |
662.81 |
| Apr 22 2015 |
40954 |
662.81 |
| Apr 15 2015 |
27372 |
763 |
| Apr 15 2015 |
41161 |
763 |
| Apr 08 2015 |
27758 |
763 |
| Apr 08 2015 |
41381 |
763 |
| Apr 01 2015 |
28091 |
763 |
| Apr 01 2015 |
42282 |
763 |
