| Jun 30 2017 |
3900 |
363.04 |
| Jun 30 2017 |
5949 |
363.04 |
| Jun 23 2017 |
4748 |
363.04 |
| Jun 23 2017 |
6004 |
363.04 |
| Jun 16 2017 |
6812 |
386.36 |
| Jun 16 2017 |
8669 |
386.36 |
| Jun 09 2017 |
7429 |
392.57 |
| Jun 09 2017 |
9318 |
392.57 |
| Jun 02 2017 |
7478 |
392.57 |
| Jun 02 2017 |
9537 |
392.57 |
| May 26 2017 |
7549 |
392.57 |
| May 26 2017 |
9568 |
392.57 |
| May 19 2017 |
7592 |
392.57 |
| May 19 2017 |
9673 |
392.57 |
| May 12 2017 |
7745 |
392.57 |
| May 12 2017 |
9754 |
392.57 |
| May 05 2017 |
7765 |
392.57 |
| May 05 2017 |
9806 |
392.57 |
| Apr 28 2017 |
7620 |
392.57 |
| Apr 28 2017 |
9720 |
392.57 |
| Apr 21 2017 |
7773 |
392.57 |
| Apr 21 2017 |
9806 |
392.57 |
| Apr 14 2017 |
7815 |
392.57 |
| Apr 14 2017 |
9839 |
392.57 |
| Apr 07 2017 |
7900 |
392.57 |
| Apr 07 2017 |
9691 |
392.57 |
| Mar 31 2017 |
8130 |
392.57 |
| Mar 31 2017 |
9875 |
392.57 |
| Mar 24 2017 |
8055 |
392.57 |
| Mar 24 2017 |
9754 |
392.57 |
| Mar 17 2017 |
8134 |
392.57 |
| Mar 17 2017 |
9824 |
392.57 |
| Mar 10 2017 |
8236 |
392.57 |
| Mar 10 2017 |
9897 |
392.57 |
| Mar 03 2017 |
8178 |
392.57 |
| Mar 03 2017 |
9867 |
392.57 |
| Feb 24 2017 |
8133 |
392.57 |
| Feb 24 2017 |
9919 |
392.57 |
| Feb 17 2017 |
7977 |
392.57 |
| Feb 17 2017 |
9966 |
392.57 |
| Feb 10 2017 |
8007 |
392.57 |
| Feb 10 2017 |
10026 |
392.57 |
| Feb 03 2017 |
8022 |
392.57 |
| Feb 03 2017 |
10036 |
392.57 |
| Jan 27 2017 |
8030 |
392.57 |
| Jan 27 2017 |
10044 |
392.57 |
| Jan 20 2017 |
8023 |
392.57 |
| Jan 20 2017 |
10028 |
392.57 |
| Jan 13 2017 |
8027 |
392.57 |
| Jan 13 2017 |
10037 |
392.57 |
| Jan 06 2017 |
8017 |
392.57 |
| Jan 06 2017 |
10019 |
392.57 |
| Dec 30 2016 |
8020 |
392.57 |
| Dec 30 2016 |
10019 |
392.57 |
| Dec 23 2016 |
8020 |
392.57 |
| Dec 23 2016 |
10019 |
392.57 |
| Dec 16 2016 |
8023 |
392.57 |
| Dec 16 2016 |
10016 |
392.57 |
| Dec 09 2016 |
8024 |
392.57 |
| Dec 09 2016 |
10019 |
392.57 |
| Dec 02 2016 |
8024 |
392.57 |
| Dec 02 2016 |
10020 |
392.57 |
| Nov 25 2016 |
8020 |
392.57 |
| Nov 25 2016 |
10018 |
392.57 |
| Nov 18 2016 |
8020 |
392.57 |
| Nov 18 2016 |
10018 |
392.57 |
| Nov 11 2016 |
8020 |
392.57 |
| Nov 11 2016 |
10013 |
392.57 |
| Nov 04 2016 |
8020 |
392.57 |
| Nov 04 2016 |
10013 |
392.57 |
| Oct 28 2016 |
8020 |
392.57 |
| Oct 28 2016 |
10031 |
392.57 |
| Oct 21 2016 |
8011 |
392.57 |
| Oct 21 2016 |
10035 |
392.57 |
| Oct 14 2016 |
8037 |
392.57 |
| Oct 14 2016 |
10085 |
392.57 |
| Oct 07 2016 |
8045 |
392.57 |
| Oct 07 2016 |
10080 |
392.57 |
| Sep 30 2016 |
8057 |
392.57 |
| Sep 30 2016 |
10085 |
392.57 |
| Sep 23 2016 |
8058 |
392.57 |
| Sep 23 2016 |
10032 |
392.57 |
| Sep 16 2016 |
8107 |
392.57 |
| Sep 16 2016 |
10053 |
392.57 |
| Sep 09 2016 |
8189 |
392.57 |
| Sep 09 2016 |
10097 |
392.57 |
| Sep 02 2016 |
8312 |
392.57 |
| Sep 02 2016 |
10229 |
392.57 |
| Aug 26 2016 |
8357 |
392.57 |
| Aug 26 2016 |
9950 |
392.57 |
| Aug 19 2016 |
8374 |
392.57 |
| Aug 19 2016 |
9966 |
392.57 |
| Aug 12 2016 |
8493 |
392.57 |
| Aug 12 2016 |
11075 |
392.57 |
| Aug 05 2016 |
8510 |
392.57 |
| Aug 05 2016 |
11154 |
392.57 |
| Jul 29 2016 |
8558 |
392.57 |
| Jul 29 2016 |
11250 |
392.57 |
| Jul 22 2016 |
8717 |
392.57 |
| Jul 22 2016 |
11408 |
392.57 |
| Jun 22 2016 |
10515 |
407.33 |
| Jun 22 2016 |
14433 |
407.33 |
| Jun 15 2016 |
10342 |
404.99 |
| Jun 15 2016 |
14236 |
404.99 |
| Jun 01 2016 |
8352 |
384.87 |
| Jun 01 2016 |
11636 |
384.87 |
| May 25 2016 |
8382 |
384.87 |
| May 25 2016 |
11625 |
384.87 |
| May 18 2016 |
8457 |
384.98 |
| May 18 2016 |
11719 |
384.98 |
| May 11 2016 |
8427 |
384.98 |
| May 11 2016 |
11697 |
384.98 |
| May 04 2016 |
8357 |
384.98 |
| May 04 2016 |
11658 |
384.98 |
| Apr 27 2016 |
8560 |
384.89 |
| Apr 27 2016 |
11850 |
384.89 |
| Apr 20 2016 |
8626 |
384.89 |
| Apr 20 2016 |
11907 |
384.89 |
| Apr 13 2016 |
8560 |
384.89 |
| Apr 13 2016 |
11899 |
384.89 |
| Apr 06 2016 |
12628 |
423.85 |
| Apr 06 2016 |
17718 |
423.85 |
| Mar 30 2016 |
12549 |
423.85 |
| Mar 30 2016 |
17592 |
423.85 |
| Mar 23 2016 |
13618 |
433.63 |
| Mar 23 2016 |
19336 |
433.63 |
| Mar 16 2016 |
13513 |
433.63 |
| Mar 16 2016 |
19266 |
433.63 |
| Mar 09 2016 |
13463 |
433.63 |
| Mar 09 2016 |
19319 |
433.63 |
| Mar 02 2016 |
13433 |
433.63 |
| Mar 02 2016 |
19191 |
433.63 |
| Feb 24 2016 |
13368 |
433.63 |
| Feb 24 2016 |
19130 |
433.63 |
| Feb 17 2016 |
13424 |
433.63 |
| Feb 17 2016 |
19309 |
433.63 |
| Feb 10 2016 |
13425 |
433.63 |
| Feb 10 2016 |
19271 |
433.63 |
| Feb 03 2016 |
13416 |
433.63 |
| Feb 03 2016 |
19273 |
433.63 |
| Jan 27 2016 |
13393 |
433.63 |
| Jan 27 2016 |
19290 |
433.63 |
| Jan 20 2016 |
13421 |
433.63 |
| Jan 20 2016 |
19296 |
433.63 |
| Jan 13 2016 |
13445 |
433.63 |
| Jan 13 2016 |
19321 |
433.63 |
| Jan 06 2016 |
13457 |
433.63 |
| Jan 06 2016 |
19328 |
433.63 |
| Dec 30 2015 |
13460 |
433.63 |
| Dec 30 2015 |
19327 |
433.63 |
| Dec 23 2015 |
13459 |
433.63 |
| Dec 23 2015 |
19327 |
433.63 |
| Dec 16 2015 |
13459 |
433.63 |
| Dec 16 2015 |
19327 |
433.63 |
| Dec 09 2015 |
13465 |
433.63 |
| Dec 09 2015 |
19333 |
433.63 |
| Dec 02 2015 |
13466 |
433.63 |
| Dec 02 2015 |
19335 |
433.63 |
| Nov 25 2015 |
13466 |
433.63 |
| Nov 25 2015 |
19336 |
433.63 |
| Nov 18 2015 |
13466 |
433.63 |
| Nov 18 2015 |
19336 |
433.63 |
| Nov 11 2015 |
13466 |
433.63 |
| Nov 11 2015 |
19324 |
433.63 |
| Nov 04 2015 |
13466 |
433.63 |
| Nov 04 2015 |
19324 |
433.63 |
| Oct 28 2015 |
13443 |
433.63 |
| Oct 28 2015 |
19295 |
433.63 |
| Oct 21 2015 |
13457 |
433.63 |
| Oct 21 2015 |
19274 |
433.63 |
| Oct 14 2015 |
13473 |
433.63 |
| Oct 14 2015 |
19280 |
433.63 |
| Oct 07 2015 |
13447 |
433.63 |
| Oct 07 2015 |
19280 |
433.63 |
| Sep 30 2015 |
13444 |
433.63 |
| Sep 30 2015 |
19303 |
433.63 |
| Sep 23 2015 |
13433 |
433.63 |
| Sep 23 2015 |
19355 |
433.63 |
| Sep 16 2015 |
13432 |
433.63 |
| Sep 16 2015 |
19269 |
433.63 |
| Sep 09 2015 |
13425 |
433.63 |
| Sep 09 2015 |
19237 |
433.63 |
| Sep 02 2015 |
13327 |
433.63 |
| Sep 02 2015 |
19203 |
433.63 |
| Aug 26 2015 |
13511 |
433.63 |
| Aug 26 2015 |
19377 |
433.63 |
| Aug 19 2015 |
13536 |
433.63 |
| Aug 19 2015 |
19554 |
433.63 |
| Aug 12 2015 |
13631 |
433.63 |
| Aug 12 2015 |
19642 |
433.63 |
| Aug 05 2015 |
13590 |
433.63 |
| Aug 05 2015 |
19627 |
433.63 |
| Jul 29 2015 |
13752 |
433.63 |
| Jul 29 2015 |
19822 |
433.63 |
| Jul 22 2015 |
13693 |
433.63 |
| Jul 22 2015 |
19857 |
433.63 |
| Jul 15 2015 |
13796 |
433.63 |
| Jul 15 2015 |
20002 |
433.63 |
| Jul 08 2015 |
13844 |
433.63 |
| Jul 08 2015 |
20157 |
433.63 |
| Jul 01 2015 |
13954 |
433.63 |
| Jul 01 2015 |
20259 |
433.63 |
| Jun 24 2015 |
13998 |
433.63 |
| Jun 24 2015 |
20337 |
433.63 |
| Jun 17 2015 |
14018 |
433.63 |
| Jun 17 2015 |
20403 |
433.63 |
| Jun 10 2015 |
14034 |
433.63 |
| Jun 10 2015 |
20372 |
433.63 |
| Jun 03 2015 |
15255 |
445.82 |
| Jun 03 2015 |
22503 |
445.82 |
| May 27 2015 |
15215 |
445.82 |
| May 27 2015 |
22315 |
445.82 |
| May 20 2015 |
17353 |
466.07 |
| May 20 2015 |
25362 |
466.07 |
| May 13 2015 |
17268 |
466.07 |
| May 13 2015 |
25483 |
466.07 |
| May 06 2015 |
16907 |
466.07 |
| May 06 2015 |
25076 |
466.07 |
| Apr 29 2015 |
20624 |
506.74 |
| Apr 29 2015 |
30816 |
506.74 |
| Apr 22 2015 |
20736 |
506.74 |
| Apr 22 2015 |
30945 |
506.74 |
| Apr 15 2015 |
17571 |
472.77 |
| Apr 15 2015 |
26058 |
472.77 |
| Apr 08 2015 |
17825 |
472.77 |
| Apr 08 2015 |
26186 |
472.77 |
| Apr 01 2015 |
17987 |
472.77 |
| Apr 01 2015 |
26659 |
472.77 |
