| Jul 07 2017 |
22961 |
598.02 |
| Jul 07 2017 |
31552 |
598.02 |
| Jun 30 2017 |
22999 |
598.02 |
| Jun 30 2017 |
31660 |
598.02 |
| Jun 23 2017 |
23247 |
598.02 |
| Jun 23 2017 |
31835 |
598.02 |
| Jun 16 2017 |
23245 |
598.02 |
| Jun 16 2017 |
31824 |
598.02 |
| Jun 09 2017 |
23148 |
598.02 |
| Jun 09 2017 |
25047 |
670.74 |
| Jun 09 2017 |
33025 |
646.5 |
| Jun 02 2017 |
23633 |
598.02 |
| Jun 02 2017 |
25176 |
676.08 |
| Jun 02 2017 |
33698 |
656.57 |
| May 26 2017 |
25410 |
676.08 |
| May 26 2017 |
23698 |
598.02 |
| May 26 2017 |
33879 |
656.57 |
| May 19 2017 |
25455 |
676.08 |
| May 19 2017 |
24371 |
598.02 |
| May 19 2017 |
34375 |
656.57 |
| May 12 2017 |
24501 |
598.02 |
| May 12 2017 |
25629 |
676.08 |
| May 12 2017 |
34525 |
656.57 |
| May 05 2017 |
25508 |
676.08 |
| May 05 2017 |
24443 |
598.02 |
| May 05 2017 |
34445 |
656.57 |
| Apr 28 2017 |
25199 |
676.08 |
| Apr 28 2017 |
24130 |
598.02 |
| Apr 28 2017 |
34002 |
656.57 |
| Apr 21 2017 |
25582 |
676.08 |
| Apr 21 2017 |
24518 |
598.02 |
| Apr 21 2017 |
34484 |
656.57 |
| Apr 14 2017 |
24823 |
598.02 |
| Apr 14 2017 |
11796 |
618.4 |
| Apr 14 2017 |
25592 |
676.08 |
| Apr 14 2017 |
34478 |
656.57 |
| Apr 07 2017 |
25828 |
676.08 |
| Apr 07 2017 |
11888 |
618.4 |
| Apr 07 2017 |
24613 |
598.02 |
| Apr 07 2017 |
34155 |
656.57 |
| Mar 31 2017 |
12370 |
618.4 |
| Mar 31 2017 |
26224 |
676.08 |
| Mar 31 2017 |
25373 |
627.91 |
| Mar 31 2017 |
34374 |
656.82 |
| Mar 24 2017 |
24861 |
627.91 |
| Mar 24 2017 |
12026 |
618.4 |
| Mar 24 2017 |
25865 |
676.08 |
| Mar 24 2017 |
33808 |
656.82 |
| Mar 17 2017 |
12216 |
618.4 |
| Mar 17 2017 |
26008 |
676.08 |
| Mar 17 2017 |
25255 |
627.91 |
| Mar 17 2017 |
34037 |
656.82 |
| Mar 10 2017 |
26157 |
676.08 |
| Mar 10 2017 |
12013 |
618.4 |
| Mar 10 2017 |
25256 |
627.91 |
| Mar 10 2017 |
34063 |
656.82 |
| Mar 03 2017 |
25936 |
676.08 |
| Mar 03 2017 |
12139 |
618.4 |
| Mar 03 2017 |
24964 |
627.91 |
| Mar 03 2017 |
33787 |
656.82 |
| Feb 24 2017 |
12286 |
618.4 |
| Feb 24 2017 |
25768 |
676.08 |
| Feb 24 2017 |
25103 |
624.37 |
| Feb 24 2017 |
33453 |
642.92 |
| Feb 17 2017 |
12148 |
618.4 |
| Feb 17 2017 |
25443 |
676.08 |
| Feb 17 2017 |
25001 |
624.37 |
| Feb 17 2017 |
33370 |
642.92 |
| Feb 10 2017 |
25498 |
676.08 |
| Feb 10 2017 |
12365 |
618.4 |
| Feb 10 2017 |
25323 |
624.37 |
| Feb 10 2017 |
33529 |
642.92 |
| Feb 03 2017 |
25265 |
624.37 |
| Feb 03 2017 |
25506 |
676.08 |
| Feb 03 2017 |
12322 |
618.4 |
| Feb 03 2017 |
33472 |
642.92 |
| Jan 27 2017 |
12301 |
618.4 |
| Jan 27 2017 |
25535 |
676.08 |
| Jan 27 2017 |
25258 |
624.37 |
| Jan 27 2017 |
33478 |
642.92 |
| Jan 20 2017 |
12332 |
618.4 |
| Jan 20 2017 |
25519 |
676.08 |
| Jan 20 2017 |
25215 |
624.37 |
| Jan 20 2017 |
33441 |
642.92 |
| Jan 13 2017 |
25186 |
624.37 |
| Jan 13 2017 |
12332 |
618.4 |
| Jan 13 2017 |
25539 |
676.08 |
| Jan 13 2017 |
33428 |
642.92 |
| Jan 06 2017 |
25186 |
624.37 |
| Jan 06 2017 |
25550 |
676.08 |
| Jan 06 2017 |
12332 |
618.4 |
| Jan 06 2017 |
33438 |
642.92 |
| Dec 30 2016 |
25560 |
676.08 |
| Dec 30 2016 |
12332 |
618.4 |
| Dec 30 2016 |
25187 |
624.37 |
| Dec 30 2016 |
33448 |
642.92 |
| Dec 23 2016 |
25187 |
624.37 |
| Dec 23 2016 |
25560 |
676.08 |
| Dec 23 2016 |
12332 |
618.4 |
| Dec 23 2016 |
33448 |
642.92 |
| Dec 16 2016 |
25187 |
624.37 |
| Dec 16 2016 |
12332 |
618.4 |
| Dec 16 2016 |
25540 |
676.08 |
| Dec 16 2016 |
33440 |
642.92 |
| Dec 09 2016 |
12337 |
618.4 |
| Dec 09 2016 |
25533 |
676.08 |
| Dec 09 2016 |
25178 |
624.37 |
| Dec 09 2016 |
33437 |
642.92 |
| Dec 02 2016 |
25533 |
676.08 |
| Dec 02 2016 |
12337 |
618.4 |
| Dec 02 2016 |
25178 |
624.37 |
| Dec 02 2016 |
33438 |
642.92 |
| Nov 25 2016 |
25178 |
624.37 |
| Nov 25 2016 |
12326 |
618.4 |
| Nov 25 2016 |
25528 |
676.08 |
| Nov 25 2016 |
33433 |
642.92 |
| Nov 18 2016 |
12326 |
618.4 |
| Nov 18 2016 |
25528 |
676.08 |
| Nov 18 2016 |
25178 |
624.37 |
| Nov 18 2016 |
33433 |
642.92 |
| Nov 11 2016 |
25528 |
676.08 |
| Nov 11 2016 |
12326 |
618.4 |
| Nov 11 2016 |
25119 |
624.37 |
| Nov 11 2016 |
33386 |
642.92 |
| Nov 04 2016 |
12326 |
618.4 |
| Nov 04 2016 |
25528 |
676.08 |
| Nov 04 2016 |
25119 |
624.37 |
| Nov 04 2016 |
33386 |
642.92 |
| Oct 28 2016 |
25127 |
624.37 |
| Oct 28 2016 |
12318 |
618.4 |
| Oct 28 2016 |
25529 |
676.08 |
| Oct 28 2016 |
33393 |
642.92 |
| Oct 21 2016 |
12318 |
618.4 |
| Oct 21 2016 |
25527 |
676.08 |
| Oct 21 2016 |
25159 |
624.37 |
| Oct 21 2016 |
33413 |
642.92 |
| Oct 14 2016 |
25420 |
676.08 |
| Oct 14 2016 |
12326 |
618.4 |
| Oct 14 2016 |
25181 |
624.37 |
| Oct 14 2016 |
33360 |
642.92 |
| Oct 07 2016 |
25226 |
624.37 |
| Oct 07 2016 |
25455 |
676.08 |
| Oct 07 2016 |
12324 |
618.4 |
| Oct 07 2016 |
33413 |
642.92 |
| Sep 30 2016 |
12376 |
618.4 |
| Sep 30 2016 |
25522 |
676.08 |
| Sep 30 2016 |
25245 |
624.37 |
| Sep 30 2016 |
33458 |
642.92 |
| Sep 23 2016 |
12338 |
618.4 |
| Sep 23 2016 |
25676 |
676.08 |
| Sep 23 2016 |
24908 |
624.37 |
| Sep 23 2016 |
33304 |
642.92 |
| Sep 16 2016 |
12329 |
618.4 |
| Sep 16 2016 |
25783 |
676.08 |
| Sep 16 2016 |
24792 |
624.37 |
| Sep 16 2016 |
33307 |
642.92 |
| Sep 09 2016 |
12481 |
618.4 |
| Sep 09 2016 |
25902 |
676.08 |
| Sep 09 2016 |
24929 |
624.37 |
| Sep 09 2016 |
33461 |
642.92 |
| Sep 02 2016 |
12679 |
618.4 |
| Sep 02 2016 |
26070 |
676.08 |
| Sep 02 2016 |
24977 |
624.37 |
| Sep 02 2016 |
33604 |
642.92 |
| Aug 26 2016 |
26140 |
676.08 |
| Aug 26 2016 |
12268 |
618.4 |
| Aug 26 2016 |
25385 |
664.11 |
| Aug 26 2016 |
33421 |
642.92 |
| Aug 19 2016 |
25383 |
664.11 |
| Aug 19 2016 |
26064 |
664.14 |
| Aug 19 2016 |
12495 |
618.4 |
| Aug 19 2016 |
33245 |
634.43 |
| Aug 12 2016 |
12861 |
618.4 |
| Aug 12 2016 |
26423 |
664.14 |
| Aug 12 2016 |
25424 |
664.11 |
| Aug 12 2016 |
35656 |
623.96 |
| Aug 05 2016 |
26231 |
664.14 |
| Aug 05 2016 |
12972 |
618.4 |
| Aug 05 2016 |
25485 |
664.11 |
| Aug 05 2016 |
35806 |
623.96 |
| Jul 29 2016 |
25376 |
664.11 |
| Jul 29 2016 |
13114 |
618.4 |
| Jul 29 2016 |
26341 |
664.14 |
| Jul 29 2016 |
36081 |
623.96 |
| Jul 22 2016 |
25503 |
664.11 |
| Jul 22 2016 |
13228 |
618.4 |
| Jul 22 2016 |
26606 |
664.14 |
| Jul 22 2016 |
36331 |
623.96 |
| Jun 22 2016 |
25735 |
650.92 |
| Jun 22 2016 |
26700 |
649.52 |
| Jun 22 2016 |
13015 |
618.4 |
| Jun 22 2016 |
37073 |
613.41 |
| Jun 15 2016 |
26111 |
650.92 |
| Jun 15 2016 |
26448 |
628.31 |
| Jun 15 2016 |
13528 |
618.4 |
| Jun 15 2016 |
37534 |
613.41 |
| Jun 08 2016 |
27224 |
670.15 |
| Jun 08 2016 |
13717 |
618.4 |
| Jun 08 2016 |
26239 |
650.92 |
| Jun 08 2016 |
37733 |
613.41 |
| Jun 01 2016 |
13908 |
618.4 |
| Jun 01 2016 |
27214 |
662.26 |
| Jun 01 2016 |
26280 |
650.92 |
| Jun 01 2016 |
37917 |
611.15 |
| May 25 2016 |
27078 |
662.26 |
| May 25 2016 |
13773 |
618.4 |
| May 25 2016 |
26216 |
650.92 |
| May 25 2016 |
37672 |
611.15 |
| May 18 2016 |
13902 |
618.4 |
| May 18 2016 |
27319 |
662.26 |
| May 18 2016 |
26357 |
653.41 |
| May 18 2016 |
38030 |
611.15 |
| May 11 2016 |
26445 |
653.41 |
| May 11 2016 |
27151 |
658.79 |
| May 11 2016 |
38329 |
617.15 |
| May 04 2016 |
27010 |
658.79 |
| May 04 2016 |
26307 |
653.41 |
| May 04 2016 |
38182 |
617.15 |
| Apr 27 2016 |
27443 |
658.79 |
| Apr 27 2016 |
26535 |
653.41 |
| Apr 27 2016 |
38701 |
617.15 |
| Apr 20 2016 |
26394 |
653.41 |
| Apr 20 2016 |
27526 |
658.79 |
| Apr 20 2016 |
38655 |
617.15 |
| Apr 13 2016 |
27256 |
658.79 |
| Apr 13 2016 |
27150 |
653.41 |
| Apr 13 2016 |
38691 |
617.15 |
| Apr 06 2016 |
27871 |
655.06 |
| Apr 06 2016 |
27547 |
658.79 |
| Apr 06 2016 |
39226 |
617.15 |
| Mar 30 2016 |
27578 |
648.63 |
| Mar 30 2016 |
27423 |
658.79 |
| Mar 30 2016 |
39010 |
617.15 |
| Mar 23 2016 |
27324 |
658.79 |
| Mar 23 2016 |
28009 |
648.63 |
| Mar 23 2016 |
39119 |
617.15 |
| Mar 16 2016 |
27335 |
658.79 |
| Mar 16 2016 |
28205 |
648.63 |
| Mar 16 2016 |
39206 |
617.15 |
| Mar 09 2016 |
27113 |
658.79 |
| Mar 09 2016 |
28266 |
648.63 |
| Mar 09 2016 |
39183 |
617.15 |
| Mar 02 2016 |
27974 |
664.3 |
| Mar 02 2016 |
27028 |
658.79 |
| Mar 02 2016 |
39255 |
636.09 |
| Feb 24 2016 |
26873 |
658.79 |
| Feb 24 2016 |
27893 |
664.3 |
| Feb 24 2016 |
39052 |
636.09 |
| Feb 17 2016 |
27012 |
658.79 |
| Feb 17 2016 |
28254 |
664.3 |
| Feb 17 2016 |
39450 |
636.09 |
| Feb 10 2016 |
27990 |
664.3 |
| Feb 10 2016 |
26855 |
658.79 |
| Feb 10 2016 |
39184 |
636.09 |
| Feb 03 2016 |
26846 |
658.79 |
| Feb 03 2016 |
27942 |
664.3 |
| Feb 03 2016 |
39138 |
636.09 |
| Jan 27 2016 |
26723 |
658.79 |
| Jan 27 2016 |
27983 |
664.3 |
| Jan 27 2016 |
39046 |
636.09 |
| Jan 20 2016 |
26787 |
658.79 |
| Jan 20 2016 |
27998 |
664.3 |
| Jan 20 2016 |
39070 |
636.09 |
| Jan 13 2016 |
28033 |
664.3 |
| Jan 13 2016 |
26849 |
658.79 |
| Jan 13 2016 |
39131 |
636.09 |
| Jan 06 2016 |
26874 |
658.79 |
| Jan 06 2016 |
28033 |
664.3 |
| Jan 06 2016 |
39155 |
636.09 |
| Dec 30 2015 |
26861 |
658.79 |
| Dec 30 2015 |
28033 |
664.3 |
| Dec 30 2015 |
39136 |
636.09 |
| Dec 23 2015 |
26860 |
658.79 |
| Dec 23 2015 |
28028 |
664.3 |
| Dec 23 2015 |
39133 |
636.09 |
| Dec 16 2015 |
26860 |
658.79 |
| Dec 16 2015 |
28029 |
664.3 |
| Dec 16 2015 |
39134 |
636.09 |
| Dec 09 2015 |
26871 |
658.79 |
| Dec 09 2015 |
28030 |
664.3 |
| Dec 09 2015 |
39141 |
636.09 |
| Dec 02 2015 |
26873 |
658.79 |
| Dec 02 2015 |
28032 |
664.3 |
| Dec 02 2015 |
39143 |
636.09 |
| Nov 25 2015 |
28032 |
664.3 |
| Nov 25 2015 |
26874 |
658.79 |
| Nov 25 2015 |
39145 |
636.09 |
| Nov 18 2015 |
26874 |
658.79 |
| Nov 18 2015 |
28031 |
664.3 |
| Nov 18 2015 |
39144 |
636.09 |
| Nov 11 2015 |
26874 |
658.79 |
| Nov 11 2015 |
27996 |
664.3 |
| Nov 11 2015 |
39122 |
636.09 |
| Nov 04 2015 |
27996 |
664.3 |
| Nov 04 2015 |
26874 |
658.79 |
| Nov 04 2015 |
39122 |
636.09 |
| Oct 28 2015 |
26837 |
658.79 |
| Oct 28 2015 |
27999 |
664.3 |
| Oct 28 2015 |
39059 |
636.09 |
| Oct 21 2015 |
27885 |
664.3 |
| Oct 21 2015 |
26873 |
658.79 |
| Oct 21 2015 |
39013 |
636.09 |
| Oct 14 2015 |
27868 |
664.3 |
| Oct 14 2015 |
26739 |
658.79 |
| Oct 14 2015 |
38860 |
636.09 |
| Oct 07 2015 |
26653 |
658.79 |
| Oct 07 2015 |
27928 |
664.3 |
| Oct 07 2015 |
38863 |
636.09 |
| Sep 30 2015 |
26654 |
658.79 |
| Sep 30 2015 |
27948 |
664.3 |
| Sep 30 2015 |
38897 |
636.09 |
| Sep 23 2015 |
26621 |
658.79 |
| Sep 23 2015 |
28079 |
664.3 |
| Sep 23 2015 |
38906 |
636.09 |
| Sep 16 2015 |
23823 |
545.27 |
| Sep 16 2015 |
26566 |
658.79 |
| Sep 16 2015 |
38690 |
636.09 |
| Sep 09 2015 |
26498 |
658.79 |
| Sep 09 2015 |
23770 |
545.27 |
| Sep 09 2015 |
38605 |
636.09 |
| Sep 02 2015 |
26253 |
658.79 |
| Sep 02 2015 |
23897 |
545.27 |
| Sep 02 2015 |
38553 |
636.09 |
| Aug 26 2015 |
24091 |
545.27 |
| Aug 26 2015 |
26505 |
658.79 |
| Aug 26 2015 |
38738 |
636.09 |
| Aug 19 2015 |
26734 |
668.95 |
| Aug 19 2015 |
24328 |
545.27 |
| Aug 19 2015 |
39081 |
638.03 |
| Aug 12 2015 |
26895 |
668.95 |
| Aug 12 2015 |
24306 |
545.27 |
| Aug 12 2015 |
39261 |
638.03 |
| Aug 05 2015 |
26752 |
668.95 |
| Aug 05 2015 |
24387 |
545.27 |
| Aug 05 2015 |
39168 |
638.03 |
| Jul 29 2015 |
24344 |
545.27 |
| Jul 29 2015 |
26980 |
668.95 |
| Jul 29 2015 |
39430 |
638.03 |
| Jul 22 2015 |
26877 |
668.95 |
| Jul 22 2015 |
24310 |
545.27 |
| Jul 22 2015 |
39523 |
638.03 |
| Jul 15 2015 |
27012 |
668.95 |
| Jul 15 2015 |
40482 |
668.95 |
| Jul 08 2015 |
27154 |
675.82 |
| Jul 08 2015 |
40705 |
675.82 |
| Jul 01 2015 |
27319 |
675.82 |
| Jul 01 2015 |
40904 |
675.82 |
| Jun 24 2015 |
27401 |
675.82 |
| Jun 24 2015 |
40990 |
675.82 |
| Jun 17 2015 |
27475 |
675.82 |
| Jun 17 2015 |
40876 |
675.82 |
| Jun 10 2015 |
27245 |
657.73 |
| Jun 10 2015 |
40769 |
657.73 |
| Jun 03 2015 |
27166 |
648.4 |
| Jun 03 2015 |
40815 |
648.4 |
| May 27 2015 |
27090 |
648.4 |
| May 27 2015 |
40387 |
648.4 |
| May 20 2015 |
27231 |
648.4 |
| May 20 2015 |
40524 |
648.4 |
