| May 12 2017 |
13880 |
452.15 |
| May 12 2017 |
18088 |
452.15 |
| May 05 2017 |
13862 |
452.15 |
| May 05 2017 |
18077 |
452.15 |
| Apr 28 2017 |
13658 |
452.15 |
| Apr 28 2017 |
17867 |
452.15 |
| Apr 21 2017 |
13867 |
452.15 |
| Apr 21 2017 |
18035 |
452.15 |
| Apr 14 2017 |
13907 |
452.15 |
| Apr 14 2017 |
18043 |
452.15 |
| Apr 07 2017 |
14027 |
452.15 |
| Apr 07 2017 |
17800 |
452.15 |
| Mar 31 2017 |
14360 |
452.15 |
| Mar 31 2017 |
22193 |
544.75 |
| Mar 31 2017 |
24305 |
498.45 |
| Mar 24 2017 |
21740 |
544.75 |
| Mar 24 2017 |
14237 |
452.15 |
| Mar 24 2017 |
23901 |
498.45 |
| Mar 17 2017 |
14321 |
452.15 |
| Mar 17 2017 |
22047 |
544.75 |
| Mar 17 2017 |
24087 |
498.45 |
| Mar 10 2017 |
14462 |
452.15 |
| Mar 10 2017 |
22006 |
544.75 |
| Mar 10 2017 |
24127 |
498.45 |
| Mar 03 2017 |
14359 |
452.15 |
| Mar 03 2017 |
21789 |
544.75 |
| Mar 03 2017 |
25686 |
513.1 |
| Feb 24 2017 |
14296 |
452.15 |
| Feb 24 2017 |
22020 |
544.75 |
| Feb 24 2017 |
25708 |
513.1 |
| Feb 17 2017 |
14112 |
452.15 |
| Feb 17 2017 |
21930 |
544.75 |
| Feb 17 2017 |
25656 |
513.1 |
| Feb 10 2017 |
14158 |
452.15 |
| Feb 10 2017 |
22190 |
544.75 |
| Feb 10 2017 |
25777 |
513.1 |
| Feb 03 2017 |
22140 |
544.75 |
| Feb 03 2017 |
14175 |
452.15 |
| Feb 03 2017 |
25720 |
513.1 |
| Jan 27 2017 |
14209 |
452.15 |
| Jan 27 2017 |
22119 |
544.75 |
| Jan 27 2017 |
25715 |
513.1 |
| Jan 20 2017 |
14180 |
452.15 |
| Jan 20 2017 |
22067 |
544.75 |
| Jan 20 2017 |
25669 |
513.1 |
| Jan 13 2017 |
22035 |
544.75 |
| Jan 13 2017 |
14184 |
452.15 |
| Jan 13 2017 |
25637 |
513.1 |
| Jan 06 2017 |
22035 |
544.75 |
| Jan 06 2017 |
14190 |
452.15 |
| Jan 06 2017 |
25641 |
513.1 |
| Dec 30 2016 |
14196 |
452.15 |
| Dec 30 2016 |
22036 |
544.75 |
| Dec 30 2016 |
25651 |
513.1 |
| Dec 23 2016 |
22036 |
544.75 |
| Dec 23 2016 |
14196 |
452.15 |
| Dec 23 2016 |
25651 |
513.1 |
| Dec 16 2016 |
22036 |
544.75 |
| Dec 16 2016 |
14191 |
452.15 |
| Dec 16 2016 |
25651 |
513.1 |
| Dec 09 2016 |
14197 |
452.15 |
| Dec 09 2016 |
22027 |
544.75 |
| Dec 09 2016 |
25650 |
513.1 |
| Dec 02 2016 |
14197 |
452.15 |
| Dec 02 2016 |
22027 |
544.75 |
| Dec 02 2016 |
25650 |
513.1 |
| Nov 25 2016 |
22027 |
544.75 |
| Nov 25 2016 |
14194 |
452.15 |
| Nov 25 2016 |
25647 |
513.1 |
| Nov 18 2016 |
14194 |
452.15 |
| Nov 18 2016 |
22027 |
544.75 |
| Nov 18 2016 |
25647 |
513.1 |
| Nov 11 2016 |
14194 |
452.15 |
| Nov 11 2016 |
21985 |
544.75 |
| Nov 11 2016 |
25623 |
513.1 |
| Nov 04 2016 |
14194 |
452.15 |
| Nov 04 2016 |
21985 |
544.75 |
| Nov 04 2016 |
25623 |
513.1 |
| Oct 28 2016 |
21999 |
544.75 |
| Oct 28 2016 |
14195 |
452.15 |
| Oct 28 2016 |
25637 |
513.1 |
| Oct 21 2016 |
14198 |
452.15 |
| Oct 21 2016 |
22025 |
544.75 |
| Oct 21 2016 |
25654 |
513.1 |
| Oct 14 2016 |
14157 |
452.15 |
| Oct 14 2016 |
22040 |
544.75 |
| Oct 14 2016 |
25616 |
513.1 |
| Oct 07 2016 |
22071 |
544.75 |
| Oct 07 2016 |
14173 |
452.15 |
| Oct 07 2016 |
25648 |
513.1 |
| Sep 30 2016 |
14209 |
452.15 |
| Sep 30 2016 |
22085 |
544.75 |
| Sep 30 2016 |
25680 |
513.1 |
| Sep 23 2016 |
14214 |
452.15 |
| Sep 23 2016 |
21796 |
544.75 |
| Sep 23 2016 |
25506 |
513.1 |
| Sep 16 2016 |
14291 |
452.15 |
| Sep 16 2016 |
21700 |
544.75 |
| Sep 16 2016 |
25535 |
513.1 |
| Sep 09 2016 |
18028 |
489.9 |
| Sep 09 2016 |
21809 |
544.75 |
| Sep 09 2016 |
25946 |
516.01 |
| Sep 02 2016 |
18193 |
489.9 |
| Sep 02 2016 |
21864 |
544.75 |
| Sep 02 2016 |
26087 |
516.01 |
| Aug 26 2016 |
18257 |
489.9 |
| Aug 26 2016 |
21681 |
544.75 |
| Aug 26 2016 |
25898 |
516.01 |
| Aug 19 2016 |
21699 |
544.75 |
| Aug 19 2016 |
18291 |
489.9 |
| Aug 19 2016 |
25916 |
516.01 |
| Aug 12 2016 |
18536 |
489.9 |
| Aug 12 2016 |
21769 |
544.75 |
| Aug 12 2016 |
28104 |
516.01 |
| Aug 05 2016 |
18433 |
489.9 |
| Aug 05 2016 |
21823 |
544.75 |
| Aug 05 2016 |
28242 |
516.01 |
| Jul 29 2016 |
21686 |
544.75 |
| Jul 29 2016 |
18477 |
489.9 |
| Jul 29 2016 |
28468 |
516.01 |
| Jul 22 2016 |
21830 |
544.75 |
| Jul 22 2016 |
18701 |
489.9 |
| Jul 22 2016 |
28740 |
516.01 |
| Jun 22 2016 |
22154 |
544.75 |
| Jun 22 2016 |
19423 |
494.63 |
| Jun 22 2016 |
27497 |
497.89 |
| Jun 15 2016 |
22487 |
544.75 |
| Jun 15 2016 |
19479 |
494.63 |
| Jun 15 2016 |
27783 |
497.89 |
| Jun 08 2016 |
19527 |
493.67 |
| Jun 08 2016 |
22616 |
544.75 |
| Jun 08 2016 |
27236 |
493.06 |
| Jun 01 2016 |
19586 |
493.67 |
| Jun 01 2016 |
22704 |
544.75 |
| Jun 01 2016 |
27522 |
493.06 |
| May 25 2016 |
18189 |
478.85 |
| May 25 2016 |
22648 |
544.75 |
| May 25 2016 |
27341 |
493.06 |
| May 18 2016 |
18376 |
478.85 |
| May 18 2016 |
22748 |
544.75 |
| May 18 2016 |
27615 |
493.06 |
| May 11 2016 |
22805 |
544.75 |
| May 11 2016 |
18385 |
479.77 |
| May 11 2016 |
29156 |
504.51 |
| May 04 2016 |
18286 |
479.77 |
| May 04 2016 |
22662 |
544.75 |
| May 04 2016 |
27377 |
491.93 |
| Apr 27 2016 |
18604 |
479.77 |
| Apr 27 2016 |
22948 |
544.75 |
| Apr 27 2016 |
27763 |
491.93 |
| Apr 20 2016 |
22755 |
544.75 |
| Apr 20 2016 |
18617 |
479.77 |
| Apr 20 2016 |
27751 |
491.93 |
| Apr 13 2016 |
18464 |
479.77 |
| Apr 13 2016 |
23327 |
544.75 |
| Apr 13 2016 |
27681 |
491.93 |
| Apr 06 2016 |
21764 |
518.11 |
| Apr 06 2016 |
18554 |
479.77 |
| Apr 06 2016 |
27976 |
491.93 |
| Mar 30 2016 |
19449 |
495.77 |
| Mar 30 2016 |
18455 |
479.77 |
| Mar 30 2016 |
26151 |
479.77 |
| Mar 23 2016 |
18406 |
479.77 |
| Mar 23 2016 |
17098 |
469.75 |
| Mar 23 2016 |
26259 |
479.77 |
| Mar 16 2016 |
18351 |
479.77 |
| Mar 16 2016 |
17233 |
469.75 |
| Mar 16 2016 |
26261 |
479.77 |
| Mar 09 2016 |
18244 |
479.77 |
| Mar 09 2016 |
17345 |
469.75 |
| Mar 09 2016 |
26315 |
479.62 |
| Mar 02 2016 |
17103 |
469.75 |
| Mar 02 2016 |
18197 |
479.77 |
| Mar 02 2016 |
25503 |
475.56 |
| Feb 24 2016 |
18118 |
479.77 |
| Feb 24 2016 |
17061 |
469.75 |
| Feb 24 2016 |
25365 |
475.56 |
| Feb 17 2016 |
18199 |
479.77 |
| Feb 17 2016 |
17272 |
469.75 |
| Feb 17 2016 |
25622 |
475.56 |
| Feb 10 2016 |
17161 |
469.75 |
| Feb 10 2016 |
18173 |
479.77 |
| Feb 10 2016 |
25556 |
475.56 |
| Feb 03 2016 |
18145 |
479.77 |
| Feb 03 2016 |
17141 |
469.75 |
| Feb 03 2016 |
25527 |
475.56 |
| Jan 27 2016 |
18078 |
479.77 |
| Jan 27 2016 |
17195 |
469.75 |
| Jan 27 2016 |
25516 |
475.56 |
| Jan 20 2016 |
18121 |
479.77 |
| Jan 20 2016 |
17191 |
469.75 |
| Jan 20 2016 |
25526 |
475.56 |
| Jan 13 2016 |
17206 |
469.75 |
| Jan 13 2016 |
18157 |
479.77 |
| Jan 13 2016 |
25555 |
475.56 |
| Jan 06 2016 |
18163 |
479.77 |
| Jan 06 2016 |
17206 |
469.75 |
| Jan 06 2016 |
25564 |
475.56 |
| Dec 30 2015 |
18153 |
479.77 |
| Dec 30 2015 |
17206 |
469.75 |
| Dec 30 2015 |
25553 |
475.56 |
| Dec 23 2015 |
18152 |
479.77 |
| Dec 23 2015 |
17203 |
469.75 |
| Dec 23 2015 |
25552 |
475.56 |
| Dec 16 2015 |
18152 |
479.77 |
| Dec 16 2015 |
17203 |
469.75 |
| Dec 16 2015 |
25552 |
475.56 |
| Dec 09 2015 |
18160 |
479.77 |
| Dec 09 2015 |
17204 |
469.75 |
| Dec 09 2015 |
25559 |
475.56 |
| Dec 02 2015 |
18161 |
479.77 |
| Dec 02 2015 |
17206 |
469.75 |
| Dec 02 2015 |
25560 |
475.56 |
| Nov 25 2015 |
17206 |
469.75 |
| Nov 25 2015 |
18161 |
479.77 |
| Nov 25 2015 |
25561 |
475.56 |
| Nov 18 2015 |
18161 |
479.77 |
| Nov 18 2015 |
17206 |
469.75 |
| Nov 18 2015 |
25560 |
475.56 |
| Nov 11 2015 |
18161 |
479.77 |
| Nov 11 2015 |
17183 |
469.75 |
| Nov 11 2015 |
25544 |
475.56 |
| Nov 04 2015 |
17183 |
469.75 |
| Nov 04 2015 |
18161 |
479.77 |
| Nov 04 2015 |
25544 |
475.56 |
| Oct 28 2015 |
18126 |
479.77 |
| Oct 28 2015 |
17185 |
469.75 |
| Oct 28 2015 |
25497 |
475.56 |
| Oct 21 2015 |
17135 |
469.75 |
| Oct 21 2015 |
18149 |
479.77 |
| Oct 21 2015 |
25484 |
475.56 |
| Oct 14 2015 |
17131 |
469.75 |
| Oct 14 2015 |
18151 |
479.77 |
| Oct 14 2015 |
25478 |
475.56 |
| Oct 07 2015 |
18100 |
479.77 |
| Oct 07 2015 |
17153 |
469.75 |
| Oct 07 2015 |
25472 |
475.56 |
| Sep 30 2015 |
18099 |
479.77 |
| Sep 30 2015 |
17169 |
469.75 |
| Sep 30 2015 |
25489 |
475.56 |
| Sep 23 2015 |
18080 |
479.77 |
| Sep 23 2015 |
17271 |
469.75 |
| Sep 23 2015 |
25552 |
475.56 |
| Sep 16 2015 |
17097 |
469.75 |
| Sep 16 2015 |
18056 |
479.77 |
| Sep 16 2015 |
25441 |
475.56 |
| Sep 09 2015 |
18017 |
479.77 |
| Sep 09 2015 |
17048 |
469.75 |
| Sep 09 2015 |
23522 |
462.42 |
| Sep 02 2015 |
17822 |
479.77 |
| Sep 02 2015 |
17138 |
469.75 |
| Sep 02 2015 |
23457 |
462.42 |
| Aug 26 2015 |
17304 |
469.75 |
| Aug 26 2015 |
18061 |
479.77 |
| Aug 26 2015 |
23673 |
462.42 |
| Aug 19 2015 |
18135 |
479.77 |
| Aug 19 2015 |
17546 |
469.75 |
| Aug 19 2015 |
23909 |
462.42 |
| Aug 12 2015 |
18242 |
479.77 |
| Aug 12 2015 |
17533 |
469.75 |
| Aug 12 2015 |
24010 |
462.42 |
| Aug 05 2015 |
18144 |
479.77 |
| Aug 05 2015 |
17622 |
469.75 |
| Aug 05 2015 |
23989 |
462.42 |
| Jul 29 2015 |
17645 |
469.75 |
| Jul 29 2015 |
18326 |
479.77 |
| Jul 29 2015 |
24220 |
462.42 |
| Jul 22 2015 |
18267 |
479.77 |
| Jul 22 2015 |
17647 |
469.75 |
| Jul 22 2015 |
24297 |
462.42 |
| Jul 15 2015 |
18376 |
479.77 |
| Jul 15 2015 |
17942 |
469.75 |
| Jul 15 2015 |
24445 |
462.42 |
| Jul 08 2015 |
19580 |
492.46 |
| Jul 08 2015 |
18056 |
469.75 |
| Jul 08 2015 |
26197 |
473.48 |
| Jul 01 2015 |
19687 |
492.46 |
| Jul 01 2015 |
18162 |
469.75 |
| Jul 01 2015 |
26299 |
473.48 |
| Jun 24 2015 |
19691 |
491.72 |
| Jun 24 2015 |
18185 |
469.75 |
| Jun 24 2015 |
26291 |
472.73 |
| Jun 17 2015 |
19734 |
491.74 |
| Jun 17 2015 |
18105 |
469.75 |
| Jun 17 2015 |
26308 |
472.73 |
| Jun 10 2015 |
18286 |
469.75 |
| Jun 10 2015 |
19749 |
491.74 |
| Jun 10 2015 |
26353 |
472.73 |
| Jun 03 2015 |
18153 |
474.88 |
| Jun 03 2015 |
18474 |
469.75 |
| Jun 03 2015 |
26524 |
472.83 |
| May 27 2015 |
16023 |
453.52 |
| May 27 2015 |
18300 |
469.75 |
| May 27 2015 |
25101 |
464.34 |
| May 20 2015 |
18361 |
469.75 |
| May 20 2015 |
16064 |
453.52 |
| May 20 2015 |
25127 |
464.34 |
| May 13 2015 |
18563 |
469.75 |
| May 13 2015 |
25998 |
469.75 |
| May 06 2015 |
18396 |
469.75 |
| May 06 2015 |
25594 |
469.75 |
| Apr 29 2015 |
18625 |
469.75 |
| Apr 29 2015 |
25773 |
469.75 |
| Apr 22 2015 |
18703 |
469.75 |
| Apr 22 2015 |
25885 |
469.75 |
| Apr 15 2015 |
15423 |
443.72 |
| Apr 15 2015 |
21837 |
443.72 |
| Apr 08 2015 |
15432 |
443.72 |
| Apr 08 2015 |
21934 |
443.72 |
| Apr 01 2015 |
15572 |
443.72 |
| Apr 01 2015 |
22320 |
443.72 |
