| Apr 12 2019 |
18710 |
551.44 |
| Apr 12 2019 |
26140 |
551.44 |
| Apr 05 2019 |
17982 |
551.44 |
| Apr 05 2019 |
25472 |
551.44 |
| Mar 29 2019 |
17819 |
551.44 |
| Mar 29 2019 |
25224 |
551.44 |
| Mar 22 2019 |
17408 |
551.44 |
| Mar 22 2019 |
24829 |
551.44 |
| Mar 15 2019 |
17516 |
551.44 |
| Mar 15 2019 |
24736 |
551.44 |
| Mar 08 2019 |
17203 |
551.44 |
| Mar 08 2019 |
24368 |
551.44 |
| Mar 01 2019 |
17330 |
551.44 |
| Mar 01 2019 |
24490 |
551.44 |
| Feb 22 2019 |
17429 |
551.44 |
| Feb 22 2019 |
24583 |
551.44 |
| Feb 15 2019 |
17253 |
551.44 |
| Feb 15 2019 |
24324 |
551.44 |
| Feb 08 2019 |
17197 |
551.44 |
| Feb 08 2019 |
24085 |
551.44 |
| Feb 01 2019 |
17197 |
551.44 |
| Feb 01 2019 |
24075 |
551.44 |
| Jan 25 2019 |
17239 |
551.44 |
| Jan 25 2019 |
24115 |
551.44 |
| Jan 18 2019 |
17316 |
551.44 |
| Jan 18 2019 |
24159 |
551.44 |
| Jan 11 2019 |
17316 |
551.44 |
| Jan 11 2019 |
24132 |
551.44 |
| Jan 04 2019 |
17317 |
551.44 |
| Jan 04 2019 |
24144 |
551.44 |
| Dec 28 2018 |
17317 |
551.44 |
| Dec 28 2018 |
24144 |
551.44 |
| Dec 21 2018 |
17317 |
551.44 |
| Dec 21 2018 |
24144 |
551.44 |
| Dec 14 2018 |
17317 |
551.44 |
| Dec 14 2018 |
24144 |
551.44 |
| Dec 07 2018 |
17317 |
551.44 |
| Dec 07 2018 |
24134 |
551.44 |
| Nov 30 2018 |
17317 |
551.44 |
| Nov 30 2018 |
24134 |
551.44 |
| Nov 23 2018 |
17317 |
551.44 |
| Nov 23 2018 |
24134 |
551.44 |
| Nov 16 2018 |
17317 |
551.44 |
| Nov 16 2018 |
24134 |
551.44 |
| Nov 09 2018 |
17318 |
551.44 |
| Nov 09 2018 |
24135 |
551.44 |
| Nov 02 2018 |
17318 |
551.44 |
| Nov 02 2018 |
24098 |
551.44 |
| Oct 26 2018 |
17308 |
551.44 |
| Oct 26 2018 |
24088 |
551.44 |
| Oct 19 2018 |
17343 |
551.44 |
| Oct 19 2018 |
24126 |
551.44 |
| Oct 12 2018 |
17268 |
551.44 |
| Oct 12 2018 |
24058 |
551.44 |
| Oct 05 2018 |
17291 |
551.44 |
| Oct 05 2018 |
24182 |
551.44 |
| Sep 28 2018 |
16878 |
551.44 |
| Sep 28 2018 |
23612 |
551.44 |
| Sep 21 2018 |
16829 |
551.44 |
| Sep 21 2018 |
23557 |
551.44 |
| Sep 14 2018 |
16895 |
551.44 |
| Sep 14 2018 |
23630 |
551.44 |
| Sep 07 2018 |
17219 |
551.44 |
| Sep 07 2018 |
24074 |
551.44 |
| Aug 31 2018 |
17257 |
551.44 |
| Aug 31 2018 |
24145 |
551.44 |
| Aug 24 2018 |
17314 |
551.44 |
| Aug 24 2018 |
24104 |
551.44 |
| Aug 17 2018 |
17231 |
551.44 |
| Aug 17 2018 |
24407 |
551.44 |
| Aug 10 2018 |
17212 |
551.44 |
| Aug 10 2018 |
24505 |
551.44 |
| Aug 03 2018 |
17437 |
551.44 |
| Aug 03 2018 |
24727 |
551.44 |
| Jul 27 2018 |
17059 |
539.31 |
| Jul 27 2018 |
23865 |
539.31 |
| Jul 20 2018 |
17014 |
539.31 |
| Jul 20 2018 |
24143 |
539.31 |
| Jul 13 2018 |
17267 |
539.31 |
| Jul 13 2018 |
23937 |
539.31 |
| Jul 06 2018 |
17178 |
530.23 |
| Jul 06 2018 |
17117 |
539.31 |
| Jul 06 2018 |
23354 |
534.77 |
| Jun 29 2018 |
17127 |
539.31 |
| Jun 29 2018 |
17131 |
530.23 |
| Jun 29 2018 |
23298 |
534.77 |
| Jun 22 2018 |
17468 |
530.23 |
| Jun 22 2018 |
17412 |
539.31 |
| Jun 22 2018 |
23670 |
534.77 |
| Jun 15 2018 |
17518 |
539.31 |
| Jun 15 2018 |
17333 |
530.23 |
| Jun 15 2018 |
23691 |
534.77 |
| Jun 08 2018 |
17512 |
530.23 |
| Jun 08 2018 |
17609 |
539.31 |
| Jun 08 2018 |
23887 |
534.77 |
| Jun 01 2018 |
18021 |
539.31 |
| Jun 01 2018 |
17666 |
530.23 |
| Jun 01 2018 |
24264 |
534.77 |
| May 25 2018 |
17717 |
530.23 |
| May 25 2018 |
18088 |
539.31 |
| May 25 2018 |
24466 |
534.77 |
| May 18 2018 |
18237 |
539.31 |
| May 18 2018 |
17748 |
530.23 |
| May 18 2018 |
24572 |
534.77 |
| May 11 2018 |
17674 |
530.23 |
| May 11 2018 |
18281 |
539.31 |
| May 11 2018 |
24708 |
534.77 |
| May 04 2018 |
17861 |
530.23 |
| May 04 2018 |
18652 |
539.31 |
| May 04 2018 |
24926 |
534.77 |
| Apr 27 2018 |
17942 |
530.23 |
| Apr 27 2018 |
18477 |
539.31 |
| Apr 27 2018 |
24793 |
534.77 |
| Apr 20 2018 |
18105 |
530.23 |
| Apr 20 2018 |
17511 |
524.15 |
| Apr 20 2018 |
24228 |
526.58 |
| Apr 13 2018 |
18075 |
530.23 |
| Apr 13 2018 |
16339 |
510.5 |
| Apr 13 2018 |
23469 |
520.36 |
| Apr 06 2018 |
17942 |
530.23 |
| Apr 06 2018 |
16699 |
510.5 |
| Apr 06 2018 |
23573 |
520.36 |
| Mar 30 2018 |
18080 |
530.23 |
| Mar 30 2018 |
17092 |
510.5 |
| Mar 30 2018 |
23911 |
520.36 |
| Mar 23 2018 |
17305 |
510.5 |
| Mar 23 2018 |
18091 |
530.23 |
| Mar 23 2018 |
24120 |
520.36 |
| Mar 16 2018 |
17161 |
510.5 |
| Mar 16 2018 |
18142 |
530.23 |
| Mar 16 2018 |
24099 |
520.36 |
| Mar 09 2018 |
17996 |
530.23 |
| Mar 09 2018 |
18692 |
532.74 |
| Mar 09 2018 |
25159 |
531.74 |
| Mar 02 2018 |
18186 |
530.23 |
| Mar 02 2018 |
18404 |
527.65 |
| Mar 02 2018 |
24177 |
518.77 |
| Feb 23 2018 |
18574 |
527.65 |
| Feb 23 2018 |
18371 |
530.23 |
| Feb 23 2018 |
24354 |
518.77 |
| Feb 16 2018 |
18311 |
530.23 |
| Feb 16 2018 |
18623 |
527.65 |
| Feb 16 2018 |
24348 |
518.77 |
| Feb 09 2018 |
18329 |
530.23 |
| Feb 09 2018 |
18373 |
527.65 |
| Feb 09 2018 |
24071 |
518.77 |
| Feb 02 2018 |
18295 |
530.23 |
| Feb 02 2018 |
18272 |
527.65 |
| Feb 02 2018 |
23961 |
518.77 |
| Jan 26 2018 |
18332 |
530.23 |
| Jan 26 2018 |
18360 |
527.65 |
| Jan 26 2018 |
24021 |
518.77 |
| Jan 19 2018 |
18339 |
530.23 |
| Jan 19 2018 |
18359 |
527.65 |
| Jan 19 2018 |
24019 |
518.77 |
| Jan 12 2018 |
18322 |
530.23 |
| Jan 12 2018 |
18395 |
527.65 |
| Jan 12 2018 |
24023 |
518.77 |
| Jan 05 2018 |
18395 |
527.65 |
| Jan 05 2018 |
18353 |
530.23 |
| Jan 05 2018 |
24048 |
518.77 |
| Dec 29 2017 |
18354 |
530.23 |
| Dec 29 2017 |
18395 |
527.65 |
| Dec 29 2017 |
24048 |
518.77 |
| Dec 22 2017 |
18356 |
530.23 |
| Dec 22 2017 |
18395 |
527.65 |
| Dec 22 2017 |
24050 |
518.77 |
| Dec 15 2017 |
18395 |
527.65 |
| Dec 15 2017 |
18337 |
530.23 |
| Dec 15 2017 |
24040 |
518.77 |
| Dec 08 2017 |
18395 |
527.65 |
| Dec 08 2017 |
18337 |
530.23 |
| Dec 08 2017 |
24040 |
518.77 |
| Dec 01 2017 |
18337 |
530.23 |
| Dec 01 2017 |
18395 |
527.65 |
| Dec 01 2017 |
24040 |
518.77 |
| Nov 24 2017 |
18395 |
527.65 |
| Nov 24 2017 |
18337 |
530.23 |
| Nov 24 2017 |
24040 |
518.77 |
| Nov 17 2017 |
18396 |
527.65 |
| Nov 17 2017 |
18337 |
530.23 |
| Nov 17 2017 |
24041 |
518.77 |
| Nov 10 2017 |
18337 |
530.23 |
| Nov 10 2017 |
18428 |
527.65 |
| Nov 10 2017 |
24061 |
518.77 |
| Nov 03 2017 |
18338 |
530.23 |
| Nov 03 2017 |
18428 |
527.65 |
| Nov 03 2017 |
24062 |
518.77 |
| Oct 27 2017 |
18444 |
527.65 |
| Oct 27 2017 |
18338 |
530.23 |
| Oct 27 2017 |
24094 |
518.77 |
| Oct 20 2017 |
18366 |
530.23 |
| Oct 20 2017 |
18344 |
527.65 |
| Oct 20 2017 |
24036 |
518.77 |
| Oct 13 2017 |
18366 |
530.23 |
| Oct 13 2017 |
18406 |
527.65 |
| Oct 13 2017 |
24070 |
518.77 |
| Oct 06 2017 |
18353 |
530.23 |
| Oct 06 2017 |
18396 |
527.65 |
| Oct 06 2017 |
24062 |
518.77 |
| Sep 29 2017 |
18394 |
527.65 |
| Sep 29 2017 |
18380 |
530.23 |
| Sep 29 2017 |
23978 |
518.77 |
| Sep 22 2017 |
18369 |
530.23 |
| Sep 22 2017 |
18669 |
527.65 |
| Sep 22 2017 |
24227 |
518.77 |
| Sep 15 2017 |
18466 |
530.23 |
| Sep 15 2017 |
18645 |
527.65 |
| Sep 15 2017 |
24295 |
518.77 |
| Sep 08 2017 |
18572 |
527.65 |
| Sep 08 2017 |
18483 |
530.23 |
| Sep 08 2017 |
24419 |
518.77 |
| Sep 01 2017 |
18745 |
530.23 |
| Sep 01 2017 |
18626 |
527.65 |
| Sep 01 2017 |
24544 |
518.77 |
| Aug 25 2017 |
18780 |
530.23 |
| Aug 25 2017 |
18983 |
527.65 |
| Aug 25 2017 |
24911 |
518.77 |
| Aug 18 2017 |
18794 |
530.23 |
| Aug 18 2017 |
19065 |
527.65 |
| Aug 18 2017 |
25009 |
518.77 |
| Aug 11 2017 |
18728 |
530.23 |
| Aug 11 2017 |
19158 |
527.65 |
| Aug 11 2017 |
25074 |
518.77 |
| Aug 04 2017 |
18387 |
522.36 |
| Aug 04 2017 |
19248 |
527.65 |
| Aug 04 2017 |
24787 |
513.53 |
| Jul 28 2017 |
18457 |
522.36 |
| Jul 28 2017 |
19404 |
527.82 |
| Jul 28 2017 |
25067 |
514.66 |
| Jul 21 2017 |
17489 |
503.12 |
| Jul 21 2017 |
18575 |
522.36 |
| Jul 21 2017 |
25191 |
514.66 |
| Jul 14 2017 |
17423 |
506.61 |
| Jul 14 2017 |
17585 |
503.12 |
| Jul 14 2017 |
24062 |
504.28 |
| Jul 07 2017 |
17466 |
506.61 |
| Jul 07 2017 |
17646 |
503.12 |
| Jul 07 2017 |
24135 |
504.28 |
| Jun 30 2017 |
17676 |
503.12 |
| Jun 30 2017 |
17579 |
506.61 |
| Jun 30 2017 |
24219 |
504.28 |
| Jun 23 2017 |
17890 |
503.12 |
| Jun 23 2017 |
18681 |
506.61 |
| Jun 23 2017 |
24411 |
504.28 |
| Jun 16 2017 |
18722 |
506.61 |
| Jun 16 2017 |
17932 |
503.12 |
| Jun 16 2017 |
24399 |
504.28 |
| Jun 09 2017 |
17836 |
503.12 |
| Jun 09 2017 |
18805 |
506.61 |
| Jun 09 2017 |
24319 |
504.28 |
| Jun 02 2017 |
18196 |
503.12 |
| Jun 02 2017 |
18841 |
506.61 |
| Jun 02 2017 |
24633 |
504.28 |
| May 26 2017 |
19039 |
506.61 |
| May 26 2017 |
18238 |
503.12 |
| May 26 2017 |
24752 |
504.28 |
| May 19 2017 |
19076 |
506.61 |
| May 19 2017 |
18703 |
503.12 |
| May 19 2017 |
25070 |
504.28 |
| May 12 2017 |
18792 |
503.12 |
| May 12 2017 |
19254 |
506.61 |
| May 12 2017 |
25222 |
504.28 |
| May 05 2017 |
19195 |
506.61 |
| May 05 2017 |
18798 |
503.12 |
| May 05 2017 |
25183 |
504.28 |
| Apr 28 2017 |
18935 |
506.61 |
| Apr 28 2017 |
18596 |
503.12 |
| Apr 28 2017 |
24901 |
504.28 |
| Apr 21 2017 |
22004 |
544.84 |
| Apr 21 2017 |
11061 |
579 |
| Apr 21 2017 |
21546 |
535.64 |
| Apr 21 2017 |
29532 |
545.48 |
| Apr 14 2017 |
21806 |
535.64 |
| Apr 14 2017 |
11284 |
579 |
| Apr 14 2017 |
22000 |
544.84 |
| Apr 14 2017 |
29498 |
545.48 |
| Apr 07 2017 |
22178 |
544.84 |
| Apr 07 2017 |
11343 |
579 |
| Apr 07 2017 |
21584 |
535.64 |
| Apr 07 2017 |
29185 |
545.48 |
| Mar 31 2017 |
11802 |
579 |
| Mar 31 2017 |
22550 |
544.84 |
| Mar 31 2017 |
20687 |
524.24 |
| Mar 31 2017 |
27871 |
529.16 |
| Mar 24 2017 |
20730 |
530.16 |
| Mar 24 2017 |
11474 |
579 |
| Mar 24 2017 |
22264 |
544.84 |
| Mar 24 2017 |
28745 |
543.29 |
| Mar 17 2017 |
11660 |
579 |
| Mar 17 2017 |
22367 |
544.84 |
| Mar 17 2017 |
21042 |
530.16 |
| Mar 17 2017 |
28936 |
543.29 |
| Mar 10 2017 |
22495 |
544.84 |
| Mar 10 2017 |
11469 |
579 |
| Mar 10 2017 |
21018 |
530.16 |
| Mar 10 2017 |
28938 |
543.29 |
| Mar 03 2017 |
22353 |
544.84 |
| Mar 03 2017 |
11584 |
579 |
| Mar 03 2017 |
20813 |
530.16 |
| Mar 03 2017 |
28779 |
543.29 |
| Feb 24 2017 |
11730 |
579 |
| Feb 24 2017 |
22233 |
544.84 |
| Feb 24 2017 |
21867 |
541.98 |
| Feb 24 2017 |
28483 |
539.8 |
| Feb 17 2017 |
11596 |
579 |
| Feb 17 2017 |
21947 |
544.84 |
| Feb 17 2017 |
21776 |
541.98 |
| Feb 17 2017 |
28407 |
539.8 |
| Feb 10 2017 |
21988 |
544.84 |
| Feb 10 2017 |
11802 |
579 |
| Feb 10 2017 |
22028 |
541.98 |
| Feb 10 2017 |
28528 |
539.8 |
| Feb 03 2017 |
21970 |
541.98 |
| Feb 03 2017 |
21991 |
544.84 |
| Feb 03 2017 |
11757 |
579 |
| Feb 03 2017 |
28465 |
539.8 |
| Jan 27 2017 |
11736 |
579 |
| Jan 27 2017 |
22023 |
544.84 |
| Jan 27 2017 |
21949 |
541.98 |
| Jan 27 2017 |
28465 |
539.8 |
| Jan 20 2017 |
11766 |
579 |
| Jan 20 2017 |
22008 |
544.84 |
| Jan 20 2017 |
21896 |
541.98 |
| Jan 20 2017 |
28418 |
539.8 |
| Jan 13 2017 |
21861 |
541.98 |
| Jan 13 2017 |
11766 |
579 |
| Jan 13 2017 |
22026 |
544.84 |
| Jan 13 2017 |
28398 |
539.8 |
| Jan 06 2017 |
21861 |
541.98 |
| Jan 06 2017 |
22031 |
544.84 |
| Jan 06 2017 |
11766 |
579 |
| Jan 06 2017 |
28403 |
539.8 |
| Dec 30 2016 |
22042 |
544.84 |
| Dec 30 2016 |
11764 |
579 |
| Dec 30 2016 |
21862 |
541.98 |
| Dec 30 2016 |
28415 |
539.8 |
| Dec 23 2016 |
21862 |
541.98 |
| Dec 23 2016 |
22042 |
544.84 |
| Dec 23 2016 |
11764 |
579 |
| Dec 23 2016 |
28415 |
539.8 |
| Dec 16 2016 |
21862 |
541.98 |
| Dec 16 2016 |
11764 |
579 |
| Dec 16 2016 |
22028 |
544.84 |
| Dec 16 2016 |
28409 |
539.8 |
| Dec 09 2016 |
11769 |
579 |
| Dec 09 2016 |
22026 |
544.84 |
| Dec 09 2016 |
21856 |
541.98 |
| Dec 09 2016 |
28405 |
539.8 |
| Dec 02 2016 |
22026 |
544.84 |
| Dec 02 2016 |
11769 |
579 |
| Dec 02 2016 |
21856 |
541.98 |
| Dec 02 2016 |
28406 |
539.8 |
| Nov 25 2016 |
21856 |
541.98 |
| Nov 25 2016 |
11758 |
579 |
| Nov 25 2016 |
22022 |
544.84 |
| Nov 25 2016 |
28404 |
539.8 |
| Nov 18 2016 |
11758 |
579 |
| Nov 18 2016 |
22022 |
544.84 |
| Nov 18 2016 |
21856 |
541.98 |
| Nov 18 2016 |
28404 |
539.8 |
| Nov 11 2016 |
22022 |
544.84 |
| Nov 11 2016 |
11758 |
579 |
| Nov 11 2016 |
21814 |
541.98 |
| Nov 11 2016 |
28374 |
539.8 |
| Nov 04 2016 |
11758 |
579 |
| Nov 04 2016 |
22022 |
544.84 |
| Nov 04 2016 |
21814 |
541.98 |
| Nov 04 2016 |
28374 |
539.8 |
| Oct 28 2016 |
21828 |
541.98 |
| Oct 28 2016 |
11748 |
579 |
| Oct 28 2016 |
22023 |
544.84 |
| Oct 28 2016 |
28386 |
539.8 |
| Oct 21 2016 |
11748 |
579 |
| Oct 21 2016 |
22020 |
544.84 |
| Oct 21 2016 |
21854 |
541.98 |
| Oct 21 2016 |
28399 |
539.8 |
| Oct 14 2016 |
21939 |
544.84 |
| Oct 14 2016 |
11757 |
579 |
| Oct 14 2016 |
21872 |
541.98 |
| Oct 14 2016 |
28369 |
539.8 |
| Oct 07 2016 |
21901 |
541.98 |
| Oct 07 2016 |
21968 |
544.84 |
| Oct 07 2016 |
11755 |
579 |
| Oct 07 2016 |
28412 |
539.8 |
| Sep 30 2016 |
11805 |
579 |
| Sep 30 2016 |
22033 |
544.84 |
| Sep 30 2016 |
21914 |
541.98 |
| Sep 30 2016 |
28451 |
539.8 |
| Sep 23 2016 |
11772 |
579 |
| Sep 23 2016 |
22100 |
544.84 |
| Sep 23 2016 |
21627 |
541.98 |
| Sep 23 2016 |
28262 |
539.8 |
| Sep 16 2016 |
11763 |
579 |
| Sep 16 2016 |
22215 |
544.84 |
| Sep 16 2016 |
21533 |
541.98 |
| Sep 16 2016 |
28286 |
539.8 |
| Sep 09 2016 |
11915 |
579 |
| Sep 09 2016 |
22315 |
544.84 |
| Sep 09 2016 |
21640 |
541.98 |
| Sep 09 2016 |
28373 |
539.8 |
| Sep 02 2016 |
12115 |
579 |
| Sep 02 2016 |
22488 |
544.84 |
| Sep 02 2016 |
21694 |
541.98 |
| Sep 02 2016 |
28532 |
539.8 |
| Aug 26 2016 |
22542 |
544.84 |
| Aug 26 2016 |
11762 |
579 |
| Aug 26 2016 |
21507 |
541.98 |
| Aug 26 2016 |
28338 |
539.8 |
| Aug 19 2016 |
21527 |
541.98 |
| Aug 19 2016 |
22580 |
544.84 |
| Aug 19 2016 |
11979 |
579 |
| Aug 19 2016 |
28340 |
539.8 |
| Aug 12 2016 |
12344 |
579 |
| Aug 12 2016 |
24719 |
583.07 |
| Aug 12 2016 |
21595 |
541.98 |
| Aug 12 2016 |
31999 |
554.28 |
| Aug 05 2016 |
24527 |
583.07 |
| Aug 05 2016 |
12446 |
579 |
| Aug 05 2016 |
21649 |
541.98 |
| Aug 05 2016 |
32101 |
554.28 |
| Jul 29 2016 |
21512 |
541.98 |
| Jul 29 2016 |
12569 |
579 |
| Jul 29 2016 |
24626 |
583.07 |
| Jul 29 2016 |
32366 |
554.28 |
| Jul 22 2016 |
22423 |
554.59 |
| Jul 22 2016 |
12674 |
579 |
| Jul 22 2016 |
24866 |
583.07 |
| Jul 22 2016 |
32624 |
554.28 |
| Jun 22 2016 |
22771 |
554.59 |
| Jun 22 2016 |
25163 |
583.07 |
| Jun 22 2016 |
12472 |
579 |
| Jun 22 2016 |
33703 |
554.28 |
| Jun 15 2016 |
23103 |
554.59 |
| Jun 15 2016 |
25226 |
583.07 |
| Jun 15 2016 |
12953 |
579 |
| Jun 15 2016 |
34096 |
554.28 |
| Jun 08 2016 |
25418 |
583.07 |
| Jun 08 2016 |
13132 |
579 |
| Jun 08 2016 |
23230 |
554.59 |
| Jun 08 2016 |
34280 |
554.28 |
| Jun 01 2016 |
13333 |
579 |
| Jun 01 2016 |
25467 |
583.07 |
| Jun 01 2016 |
23324 |
554.59 |
| Jun 01 2016 |
34578 |
554.28 |
| May 25 2016 |
25331 |
583.07 |
| May 25 2016 |
13213 |
579 |
| May 25 2016 |
23270 |
554.59 |
| May 25 2016 |
34364 |
554.28 |
| May 18 2016 |
13333 |
579 |
| May 18 2016 |
25563 |
583.07 |
| May 18 2016 |
23365 |
554.59 |
| May 18 2016 |
34674 |
554.28 |
| May 11 2016 |
23422 |
554.59 |
| May 11 2016 |
25473 |
583.07 |
| May 11 2016 |
13256 |
579 |
| May 11 2016 |
34692 |
554.28 |
| May 04 2016 |
13252 |
579 |
| May 04 2016 |
25324 |
583.07 |
| May 04 2016 |
23268 |
554.59 |
| May 04 2016 |
34552 |
554.28 |
| Apr 27 2016 |
25761 |
583.07 |
| Apr 27 2016 |
13521 |
579 |
| Apr 27 2016 |
23554 |
554.59 |
| Apr 27 2016 |
35070 |
554.28 |
| Apr 20 2016 |
23254 |
553.15 |
| Apr 20 2016 |
34908 |
553.15 |
| Apr 13 2016 |
25187 |
579.01 |
| Apr 13 2016 |
36837 |
579.01 |
| Apr 06 2016 |
25811 |
579.01 |
| Apr 06 2016 |
37311 |
579.01 |
| Mar 30 2016 |
25609 |
579.01 |
| Mar 30 2016 |
37117 |
579.01 |
| Mar 23 2016 |
25394 |
567.7 |
| Mar 23 2016 |
36377 |
567.7 |
| Mar 16 2016 |
25614 |
567.7 |
| Mar 16 2016 |
36475 |
567.7 |
| Mar 09 2016 |
25746 |
567.7 |
| Mar 09 2016 |
36512 |
567.7 |
| Mar 02 2016 |
25356 |
568.74 |
| Mar 02 2016 |
36182 |
568.74 |
| Feb 24 2016 |
25251 |
568.74 |
| Feb 24 2016 |
35979 |
568.74 |
| Feb 17 2016 |
25558 |
568.74 |
| Feb 17 2016 |
36329 |
568.74 |
| Feb 10 2016 |
25352 |
568.74 |
| Feb 10 2016 |
36111 |
568.74 |
| Feb 03 2016 |
25307 |
568.74 |
| Feb 03 2016 |
36086 |
568.74 |
| Jan 27 2016 |
25353 |
568.74 |
| Jan 27 2016 |
36002 |
568.74 |
| Jan 20 2016 |
25358 |
568.74 |
| Jan 20 2016 |
36011 |
568.74 |
| Jan 13 2016 |
25397 |
568.74 |
| Jan 13 2016 |
36078 |
568.74 |
| Jan 06 2016 |
25397 |
568.74 |
| Jan 06 2016 |
36098 |
568.74 |
| Dec 30 2015 |
25397 |
568.74 |
| Dec 30 2015 |
36077 |
568.74 |
| Dec 23 2015 |
25392 |
568.74 |
| Dec 23 2015 |
36074 |
568.74 |
| Dec 16 2015 |
25393 |
568.74 |
| Dec 16 2015 |
36075 |
568.74 |
| Dec 09 2015 |
25394 |
568.74 |
| Dec 09 2015 |
36081 |
568.74 |
| Dec 02 2015 |
25396 |
568.74 |
| Dec 02 2015 |
36083 |
568.74 |
| Nov 25 2015 |
25396 |
568.74 |
| Nov 25 2015 |
36084 |
568.74 |
| Nov 18 2015 |
25395 |
568.74 |
| Nov 18 2015 |
36083 |
568.74 |
| Nov 11 2015 |
25359 |
568.74 |
| Nov 11 2015 |
36060 |
568.74 |
| Nov 04 2015 |
25359 |
568.74 |
| Nov 04 2015 |
36060 |
568.74 |
| Oct 28 2015 |
25362 |
568.74 |
| Oct 28 2015 |
36008 |
568.74 |
| Oct 21 2015 |
25261 |
568.74 |
| Oct 21 2015 |
35968 |
568.74 |
| Oct 14 2015 |
25245 |
568.74 |
| Oct 14 2015 |
35875 |
568.74 |
| Oct 07 2015 |
25289 |
568.74 |
| Oct 07 2015 |
35866 |
568.74 |
| Sep 30 2015 |
25309 |
568.74 |
| Sep 30 2015 |
35895 |
568.74 |
| Sep 23 2015 |
25436 |
568.74 |
| Sep 23 2015 |
35902 |
568.74 |
| Sep 16 2015 |
25182 |
568.74 |
| Sep 16 2015 |
35706 |
568.74 |
| Sep 09 2015 |
25129 |
568.74 |
| Sep 09 2015 |
35624 |
568.74 |
| Sep 02 2015 |
25258 |
568.74 |
| Sep 02 2015 |
35561 |
568.74 |
| Aug 26 2015 |
25453 |
568.74 |
| Aug 26 2015 |
35754 |
568.74 |
| Aug 19 2015 |
25674 |
568.74 |
| Aug 19 2015 |
36043 |
568.74 |
| Aug 12 2015 |
25646 |
568.74 |
| Aug 12 2015 |
36188 |
568.74 |
| Aug 05 2015 |
25735 |
568.74 |
| Aug 05 2015 |
36121 |
568.74 |
| Jul 29 2015 |
25690 |
568.74 |
| Jul 29 2015 |
36357 |
568.74 |
| Jul 22 2015 |
24290 |
545.08 |
| Jul 22 2015 |
34500 |
545.08 |
| Jul 15 2015 |
24620 |
545.08 |
| Jul 15 2015 |
34702 |
545.08 |
| Jul 08 2015 |
24712 |
545.08 |
| Jul 08 2015 |
34862 |
545.08 |
| Jul 01 2015 |
24859 |
545.08 |
| Jul 01 2015 |
35016 |
545.08 |
| Jun 24 2015 |
24910 |
545.08 |
| Jun 24 2015 |
35125 |
545.08 |
| Jun 17 2015 |
24720 |
545.08 |
| Jun 17 2015 |
35089 |
545.08 |
| Jun 10 2015 |
24997 |
545.08 |
| Jun 10 2015 |
35250 |
545.08 |
| Jun 03 2015 |
25161 |
545.08 |
| Jun 03 2015 |
35508 |
545.08 |
| May 27 2015 |
24909 |
545.08 |
| May 27 2015 |
35157 |
545.08 |
| May 20 2015 |
25019 |
545.08 |
| May 20 2015 |
35226 |
545.08 |
| May 13 2015 |
25342 |
545.08 |
| May 13 2015 |
35341 |
545.08 |
| May 06 2015 |
25147 |
545.08 |
| May 06 2015 |
34923 |
545.08 |
| Apr 29 2015 |
25498 |
545.08 |
| Apr 29 2015 |
35161 |
545.08 |
| Apr 22 2015 |
25599 |
545.08 |
| Apr 22 2015 |
35366 |
545.08 |
| Apr 15 2015 |
25021 |
545.08 |
| Apr 15 2015 |
34845 |
545.08 |
| Apr 08 2015 |
25151 |
545.08 |
| Apr 08 2015 |
35042 |
545.08 |
| Apr 01 2015 |
25320 |
545.08 |
| Apr 01 2015 |
35734 |
545.08 |
