| Mar 03 2022 |
5499 |
476.47 |
| Mar 03 2022 |
7376 |
476.47 |
| Feb 24 2022 |
5482 |
476.47 |
| Feb 24 2022 |
7357 |
476.47 |
| Feb 17 2022 |
5352 |
476.47 |
| Feb 17 2022 |
6633 |
476.47 |
| Feb 10 2022 |
5382 |
476.47 |
| Feb 10 2022 |
6555 |
476.47 |
| Feb 03 2022 |
5445 |
476.47 |
| Feb 03 2022 |
6636 |
476.47 |
| Jan 27 2022 |
5444 |
476.47 |
| Jan 27 2022 |
6666 |
476.47 |
| Jan 20 2022 |
5450 |
476.47 |
| Jan 20 2022 |
6682 |
476.47 |
| Jan 13 2022 |
5451 |
476.47 |
| Jan 13 2022 |
6699 |
476.47 |
| Jan 06 2022 |
5452 |
476.47 |
| Jan 06 2022 |
6700 |
476.47 |
| Dec 30 2021 |
5456 |
476.47 |
| Dec 30 2021 |
6708 |
476.47 |
| Dec 23 2021 |
5456 |
476.47 |
| Dec 23 2021 |
6708 |
476.47 |
| Dec 16 2021 |
5456 |
476.47 |
| Dec 16 2021 |
6708 |
476.47 |
| Dec 09 2021 |
5456 |
476.47 |
| Dec 09 2021 |
6708 |
476.47 |
| Dec 02 2021 |
5453 |
476.47 |
| Dec 02 2021 |
6711 |
476.47 |
| Nov 25 2021 |
5453 |
476.47 |
| Nov 25 2021 |
6711 |
476.47 |
| Nov 18 2021 |
5454 |
476.47 |
| Nov 18 2021 |
6712 |
476.47 |
| Nov 11 2021 |
5454 |
476.47 |
| Nov 11 2021 |
6713 |
476.47 |
| Nov 04 2021 |
5454 |
476.47 |
| Nov 04 2021 |
6779 |
476.47 |
| Oct 28 2021 |
5454 |
476.47 |
| Oct 28 2021 |
6779 |
476.47 |
| Oct 21 2021 |
5454 |
476.47 |
| Oct 21 2021 |
6805 |
476.47 |
| Oct 14 2021 |
5455 |
476.47 |
| Oct 14 2021 |
6811 |
476.47 |
| Oct 07 2021 |
5455 |
476.47 |
| Oct 07 2021 |
6826 |
476.47 |
| Sep 30 2021 |
5394 |
476.47 |
| Sep 30 2021 |
6772 |
476.47 |
| Sep 23 2021 |
5312 |
476.47 |
| Sep 23 2021 |
6736 |
476.47 |
| Sep 16 2021 |
5294 |
476.47 |
| Sep 16 2021 |
6691 |
476.47 |
| Sep 09 2021 |
5257 |
476.47 |
| Sep 09 2021 |
6731 |
476.47 |
| Sep 02 2021 |
5181 |
476.47 |
| Sep 02 2021 |
6872 |
476.47 |
| Aug 26 2021 |
5246 |
476.47 |
| Aug 26 2021 |
6791 |
476.47 |
| Aug 19 2021 |
5310 |
476.47 |
| Aug 19 2021 |
6938 |
476.47 |
| Aug 12 2021 |
5333 |
476.47 |
| Aug 12 2021 |
7013 |
476.47 |
| Aug 05 2021 |
5350 |
476.47 |
| Aug 05 2021 |
7011 |
476.47 |
| Jul 29 2021 |
5336 |
476.47 |
| Jul 29 2021 |
7100 |
476.47 |
| Jul 22 2021 |
5253 |
476.47 |
| Jul 22 2021 |
6968 |
476.47 |
| Jul 15 2021 |
5206 |
476.47 |
| Jul 15 2021 |
6999 |
476.47 |
| Jul 08 2021 |
1711 |
380.75 |
| Jul 08 2021 |
5237 |
476.47 |
| Jul 08 2021 |
4080 |
428.61 |
| Jul 01 2021 |
1710 |
380.75 |
| Jul 01 2021 |
5201 |
476.47 |
| Jul 01 2021 |
4041 |
428.61 |
| Jun 24 2021 |
1705 |
380.75 |
| Jun 24 2021 |
5204 |
476.47 |
| Jun 24 2021 |
3985 |
428.61 |
| Jun 17 2021 |
1651 |
380.75 |
| Jun 17 2021 |
5045 |
476.47 |
| Jun 17 2021 |
3864 |
428.61 |
| Jun 10 2021 |
1650 |
380.75 |
| Jun 10 2021 |
5006 |
476.47 |
| Jun 10 2021 |
3631 |
428.61 |
| Jun 03 2021 |
3414 |
428.61 |
| May 27 2021 |
1588 |
380.75 |
| May 27 2021 |
4957 |
476.47 |
| May 27 2021 |
3467 |
428.61 |
| May 07 2021 |
10140 |
428.61 |
| Mar 05 2021 |
2369 |
476.47 |
| Mar 05 2021 |
3857 |
476.47 |
| Feb 26 2021 |
2848 |
476.47 |
| Feb 26 2021 |
4507 |
476.47 |
| Feb 19 2021 |
3024 |
476.47 |
| Feb 19 2021 |
5078 |
476.47 |
| Feb 12 2021 |
3289 |
476.47 |
| Feb 12 2021 |
5417 |
476.47 |
| Feb 05 2021 |
3572 |
476.47 |
| Feb 05 2021 |
5740 |
476.47 |
| Jan 29 2021 |
3670 |
476.47 |
| Jan 29 2021 |
5889 |
476.47 |
| Jan 22 2021 |
3763 |
476.47 |
| Jan 22 2021 |
6029 |
476.47 |
| Jan 15 2021 |
3889 |
476.47 |
| Jan 15 2021 |
6149 |
476.47 |
| Jan 08 2021 |
3889 |
476.47 |
| Jan 08 2021 |
6127 |
476.47 |
| Jan 01 2021 |
3874 |
476.47 |
| Jan 01 2021 |
6087 |
476.47 |
| Dec 25 2020 |
3874 |
476.47 |
| Dec 25 2020 |
6087 |
476.47 |
| Dec 18 2020 |
3874 |
476.47 |
| Dec 18 2020 |
6087 |
476.47 |
| Dec 11 2020 |
3874 |
476.47 |
| Dec 11 2020 |
6073 |
476.47 |
| Dec 04 2020 |
3833 |
476.47 |
| Dec 04 2020 |
6043 |
476.47 |
| Nov 27 2020 |
3833 |
476.47 |
| Nov 27 2020 |
6043 |
476.47 |
| Nov 20 2020 |
3833 |
476.47 |
| Nov 20 2020 |
6043 |
476.47 |
| Nov 13 2020 |
3833 |
476.47 |
| Nov 13 2020 |
6043 |
476.47 |
| Nov 06 2020 |
3833 |
476.47 |
| Nov 06 2020 |
6138 |
476.47 |
| Oct 30 2020 |
3829 |
476.47 |
| Oct 30 2020 |
6081 |
476.47 |
| Oct 23 2020 |
3829 |
476.47 |
| Oct 23 2020 |
6023 |
476.47 |
| Oct 16 2020 |
3802 |
476.47 |
| Oct 16 2020 |
6037 |
476.47 |
| Oct 09 2020 |
3763 |
476.47 |
| Oct 09 2020 |
6010 |
476.47 |
| Oct 02 2020 |
3531 |
476.47 |
| Oct 02 2020 |
5728 |
476.47 |
| Sep 25 2020 |
3589 |
476.47 |
| Sep 25 2020 |
5771 |
476.47 |
| Sep 18 2020 |
3609 |
476.47 |
| Sep 18 2020 |
5796 |
476.47 |
| Sep 11 2020 |
3673 |
476.47 |
| Sep 11 2020 |
5549 |
476.47 |
| Sep 04 2020 |
3918 |
476.47 |
| Sep 04 2020 |
6174 |
476.47 |
| Aug 28 2020 |
4332 |
476.47 |
| Aug 28 2020 |
6645 |
476.47 |
| Aug 21 2020 |
4666 |
476.47 |
| Aug 21 2020 |
7180 |
476.47 |
| Aug 14 2020 |
4835 |
476.47 |
| Aug 14 2020 |
7474 |
476.47 |
| Aug 07 2020 |
5217 |
476.47 |
| Aug 07 2020 |
8027 |
476.47 |
| Jul 31 2020 |
5677 |
476.47 |
| Jul 31 2020 |
8543 |
476.47 |
| Jul 24 2020 |
6145 |
476.47 |
| Jul 24 2020 |
9100 |
476.47 |
| Jul 17 2020 |
6627 |
476.47 |
| Jul 17 2020 |
9519 |
476.47 |
| Jul 10 2020 |
1581 |
380.75 |
| Jul 10 2020 |
7183 |
476.47 |
| Jul 10 2020 |
6060 |
428.61 |
| Jul 03 2020 |
7270 |
476.47 |
| Jul 03 2020 |
1618 |
380.75 |
| Jul 03 2020 |
6105 |
428.61 |
| Jun 26 2020 |
7786 |
476.47 |
| Jun 26 2020 |
1720 |
380.75 |
| Jun 26 2020 |
6456 |
428.61 |
| Jun 19 2020 |
8028 |
476.47 |
| Jun 19 2020 |
1788 |
380.75 |
| Jun 19 2020 |
6737 |
428.61 |
| Jun 12 2020 |
8306 |
476.47 |
| Jun 12 2020 |
1867 |
380.75 |
| Jun 12 2020 |
6930 |
428.61 |
| Jun 05 2020 |
8689 |
476.47 |
| Jun 05 2020 |
1900 |
380.75 |
| Jun 05 2020 |
7148 |
428.61 |
| May 29 2020 |
9009 |
476.47 |
| May 29 2020 |
1978 |
380.75 |
| May 29 2020 |
7387 |
428.61 |
| May 22 2020 |
2069 |
380.75 |
| May 22 2020 |
9369 |
476.47 |
| May 22 2020 |
7678 |
428.61 |
| May 15 2020 |
9590 |
476.47 |
| May 15 2020 |
2153 |
380.75 |
| May 15 2020 |
7933 |
428.61 |
| May 08 2020 |
9817 |
476.47 |
| May 08 2020 |
2201 |
380.75 |
| May 08 2020 |
8118 |
428.61 |
| May 01 2020 |
2349 |
380.75 |
| May 01 2020 |
10328 |
476.47 |
| May 01 2020 |
8589 |
428.61 |
| Apr 24 2020 |
10671 |
476.47 |
| Apr 24 2020 |
2467 |
380.75 |
| Apr 24 2020 |
9144 |
428.61 |
| Apr 17 2020 |
2618 |
380.75 |
| Apr 17 2020 |
10746 |
476.47 |
| Apr 17 2020 |
9376 |
428.61 |
| Apr 10 2020 |
2705 |
380.75 |
| Apr 10 2020 |
11004 |
476.47 |
| Apr 10 2020 |
9580 |
428.61 |
| Apr 03 2020 |
11246 |
476.47 |
| Apr 03 2020 |
8789 |
452.59 |
| Apr 03 2020 |
13984 |
460.55 |
| Mar 27 2020 |
11476 |
476.47 |
| Mar 27 2020 |
9139 |
452.59 |
| Mar 27 2020 |
14352 |
460.55 |
| Mar 20 2020 |
11644 |
476.47 |
| Mar 20 2020 |
9300 |
452.59 |
| Mar 20 2020 |
14546 |
460.55 |
| Mar 13 2020 |
9482 |
452.59 |
| Mar 13 2020 |
11741 |
476.47 |
| Mar 13 2020 |
14754 |
460.55 |
| Mar 06 2020 |
9656 |
452.59 |
| Mar 06 2020 |
13824 |
452.59 |
| Feb 28 2020 |
9704 |
452.59 |
| Feb 28 2020 |
13854 |
452.59 |
| Feb 21 2020 |
9564 |
452.59 |
| Feb 21 2020 |
13709 |
452.59 |
| Feb 14 2020 |
9593 |
452.59 |
| Feb 14 2020 |
13755 |
452.59 |
| Feb 07 2020 |
9570 |
452.59 |
| Feb 07 2020 |
13658 |
452.59 |
| Jan 31 2020 |
9633 |
452.59 |
| Jan 31 2020 |
13707 |
452.59 |
| Jan 24 2020 |
9635 |
452.59 |
| Jan 24 2020 |
13703 |
452.59 |
| Jan 17 2020 |
9645 |
452.59 |
| Jan 17 2020 |
13626 |
452.59 |
| Jan 10 2020 |
9645 |
452.59 |
| Jan 10 2020 |
13627 |
452.59 |
| Jan 03 2020 |
9647 |
452.59 |
| Jan 03 2020 |
13635 |
452.59 |
| Dec 27 2019 |
9647 |
452.59 |
| Dec 27 2019 |
13632 |
452.59 |
| Dec 20 2019 |
9647 |
452.59 |
| Dec 20 2019 |
13632 |
452.59 |
| Dec 13 2019 |
9648 |
452.59 |
| Dec 13 2019 |
13633 |
452.59 |
| Dec 06 2019 |
9648 |
452.59 |
| Dec 06 2019 |
13621 |
452.59 |
| Nov 29 2019 |
9648 |
452.59 |
| Nov 29 2019 |
13612 |
452.59 |
| Nov 22 2019 |
9648 |
452.59 |
| Nov 22 2019 |
13612 |
452.59 |
| Nov 15 2019 |
9648 |
452.59 |
| Nov 15 2019 |
13617 |
452.59 |
| Nov 08 2019 |
9626 |
452.59 |
| Nov 08 2019 |
13565 |
452.59 |
| Nov 01 2019 |
9437 |
452.59 |
| Nov 01 2019 |
13388 |
452.59 |
| Oct 25 2019 |
9437 |
452.59 |
| Oct 25 2019 |
13404 |
452.59 |
| Oct 18 2019 |
9477 |
452.59 |
| Oct 18 2019 |
13422 |
452.59 |
| Oct 11 2019 |
9455 |
452.59 |
| Oct 11 2019 |
13404 |
452.59 |
| Oct 04 2019 |
9437 |
452.59 |
| Oct 04 2019 |
13390 |
452.59 |
| Sep 27 2019 |
9440 |
452.59 |
| Sep 27 2019 |
13509 |
452.59 |
| Sep 20 2019 |
9422 |
452.59 |
| Sep 20 2019 |
13505 |
452.59 |
| Sep 13 2019 |
9488 |
452.59 |
| Sep 13 2019 |
13503 |
452.59 |
| Sep 06 2019 |
9659 |
452.59 |
| Sep 06 2019 |
13729 |
452.59 |
| Aug 30 2019 |
9712 |
452.59 |
| Aug 30 2019 |
13826 |
452.59 |
| Aug 23 2019 |
9848 |
452.59 |
| Aug 23 2019 |
13992 |
452.59 |
| Aug 16 2019 |
9805 |
452.59 |
| Aug 16 2019 |
13987 |
452.59 |
| Aug 09 2019 |
9849 |
452.59 |
| Aug 09 2019 |
14042 |
452.59 |
| Aug 02 2019 |
9931 |
452.59 |
| Aug 02 2019 |
14150 |
452.59 |
| Jul 26 2019 |
16107 |
524.43 |
| Jul 26 2019 |
23184 |
524.43 |
| Jul 19 2019 |
16375 |
524.43 |
| Jul 19 2019 |
23375 |
524.43 |
| Jul 12 2019 |
16317 |
524.43 |
| Jul 12 2019 |
23465 |
524.43 |
| Jul 05 2019 |
16548 |
524.43 |
| Jul 05 2019 |
23900 |
524.43 |
| Jun 28 2019 |
16658 |
524.43 |
| Jun 28 2019 |
24096 |
524.43 |
| Jun 21 2019 |
16617 |
524.43 |
| Jun 21 2019 |
23931 |
524.43 |
| Jun 14 2019 |
16577 |
524.43 |
| Jun 14 2019 |
24038 |
524.43 |
| Jun 07 2019 |
16695 |
524.43 |
| Jun 07 2019 |
24276 |
524.43 |
| May 31 2019 |
16673 |
524.43 |
| May 31 2019 |
24152 |
524.43 |
| May 24 2019 |
16639 |
524.43 |
| May 24 2019 |
24174 |
524.43 |
| May 17 2019 |
16688 |
524.43 |
| May 17 2019 |
24162 |
524.43 |
| May 10 2019 |
16819 |
524.43 |
| May 10 2019 |
24159 |
524.43 |
| May 03 2019 |
16879 |
524.43 |
| May 03 2019 |
24225 |
524.43 |
| Apr 26 2019 |
17014 |
524.43 |
| Apr 26 2019 |
23583 |
524.43 |
| Apr 19 2019 |
16968 |
524.43 |
| Apr 19 2019 |
23557 |
524.43 |
| Apr 18 2019 |
16977 |
524.43 |
| Apr 12 2019 |
17002 |
524.43 |
| Apr 12 2019 |
23664 |
524.43 |
| Mar 23 2016 |
1840 |
303.17 |
| Mar 23 2016 |
3762 |
303.17 |
| Mar 16 2016 |
1869 |
303.17 |
| Mar 16 2016 |
3725 |
303.17 |
| Mar 09 2016 |
1885 |
303.17 |
| Mar 09 2016 |
3742 |
303.17 |
| Mar 02 2016 |
1869 |
303.17 |
| Mar 02 2016 |
3713 |
303.17 |
| Feb 24 2016 |
1888 |
303.17 |
| Feb 24 2016 |
3711 |
303.17 |
| Feb 17 2016 |
1923 |
303.17 |
| Feb 17 2016 |
3750 |
303.17 |
| Feb 10 2016 |
1930 |
303.17 |
| Feb 10 2016 |
3772 |
303.17 |
| Feb 03 2016 |
1941 |
303.17 |
| Feb 03 2016 |
3783 |
303.17 |
| Jan 27 2016 |
1955 |
303.17 |
| Jan 27 2016 |
3790 |
303.17 |
| Jan 20 2016 |
1960 |
303.17 |
| Jan 20 2016 |
3799 |
303.17 |
| Jan 13 2016 |
1962 |
303.17 |
| Jan 13 2016 |
3803 |
303.17 |
| Jan 06 2016 |
1962 |
303.17 |
| Jan 06 2016 |
3803 |
303.17 |
| Dec 30 2015 |
1962 |
303.17 |
| Dec 30 2015 |
3804 |
303.17 |
| Dec 23 2015 |
1962 |
303.17 |
| Dec 23 2015 |
3804 |
303.17 |
| Dec 16 2015 |
1962 |
303.17 |
| Dec 16 2015 |
3804 |
303.17 |
| Dec 09 2015 |
1962 |
303.17 |
| Dec 09 2015 |
3804 |
303.17 |
| Dec 02 2015 |
1962 |
303.17 |
| Dec 02 2015 |
3804 |
303.17 |
| Nov 25 2015 |
1962 |
303.17 |
| Nov 25 2015 |
3804 |
303.17 |
| Nov 18 2015 |
1962 |
303.17 |
| Nov 18 2015 |
3804 |
303.17 |
| Nov 11 2015 |
1960 |
303.17 |
| Nov 11 2015 |
3804 |
303.17 |
| Nov 04 2015 |
1960 |
303.17 |
| Nov 04 2015 |
3804 |
303.17 |
| Oct 28 2015 |
1960 |
303.17 |
| Oct 28 2015 |
3800 |
303.17 |
| Oct 21 2015 |
1956 |
303.17 |
| Oct 21 2015 |
3804 |
303.17 |
| Oct 14 2015 |
1956 |
303.17 |
| Oct 14 2015 |
3806 |
303.17 |
| Oct 07 2015 |
1959 |
303.17 |
| Oct 07 2015 |
3804 |
303.17 |
| Sep 30 2015 |
1959 |
303.17 |
| Sep 30 2015 |
3804 |
303.17 |
| Sep 23 2015 |
1963 |
303.17 |
| Sep 23 2015 |
3833 |
303.17 |
| Sep 16 2015 |
1949 |
303.17 |
| Sep 16 2015 |
3848 |
303.17 |
| Sep 09 2015 |
1951 |
303.17 |
| Sep 09 2015 |
3825 |
303.17 |
| Sep 02 2015 |
1975 |
303.17 |
| Sep 02 2015 |
3816 |
303.17 |
| Aug 26 2015 |
2019 |
303.17 |
| Aug 26 2015 |
3880 |
303.17 |
| Aug 19 2015 |
2101 |
303.17 |
| Aug 19 2015 |
3945 |
303.17 |
| Aug 12 2015 |
2066 |
303.17 |
| Aug 12 2015 |
3926 |
303.17 |
| Aug 05 2015 |
2094 |
303.17 |
| Aug 05 2015 |
3960 |
303.17 |
| Jul 29 2015 |
2098 |
303.17 |
| Jul 29 2015 |
4007 |
303.17 |
| Jul 22 2015 |
2106 |
303.17 |
| Jul 22 2015 |
3971 |
303.17 |
| Jul 15 2015 |
2239 |
303.17 |
| Jul 15 2015 |
4073 |
303.17 |
| Jul 08 2015 |
2266 |
303.17 |
| Jul 08 2015 |
4166 |
303.17 |
| Jul 01 2015 |
2307 |
303.17 |
| Jul 01 2015 |
4205 |
303.17 |
| Jun 24 2015 |
2347 |
303.17 |
| Jun 24 2015 |
4279 |
303.17 |
| Jun 17 2015 |
2333 |
303.17 |
| Jun 17 2015 |
4368 |
303.17 |
| Jun 10 2015 |
2351 |
303.17 |
| Jun 10 2015 |
4288 |
303.17 |
| Jun 03 2015 |
2438 |
303.17 |
| Jun 03 2015 |
4374 |
303.17 |
| May 27 2015 |
2407 |
303.17 |
| May 27 2015 |
4353 |
303.17 |
| May 20 2015 |
2447 |
303.17 |
| May 20 2015 |
4408 |
303.17 |
| May 13 2015 |
2475 |
303.17 |
| May 13 2015 |
4430 |
303.17 |
| May 06 2015 |
2420 |
303.17 |
| May 06 2015 |
4290 |
303.17 |
| Apr 29 2015 |
2483 |
303.17 |
| Apr 29 2015 |
4391 |
303.17 |
| Apr 22 2015 |
2529 |
303.17 |
| Apr 22 2015 |
4404 |
303.17 |
| Apr 15 2015 |
2552 |
303.17 |
| Apr 15 2015 |
4453 |
303.17 |
| Apr 08 2015 |
2573 |
303.17 |
| Apr 08 2015 |
4512 |
303.17 |
| Apr 01 2015 |
2743 |
305.07 |
| Apr 01 2015 |
4740 |
305.07 |
