| Apr 20 2018 |
20371 |
570.35 |
| Apr 20 2018 |
27627 |
570.35 |
| Apr 13 2018 |
20349 |
570.35 |
| Apr 13 2018 |
27518 |
570.35 |
| Apr 06 2018 |
20224 |
570.35 |
| Apr 06 2018 |
27677 |
570.35 |
| Mar 30 2018 |
20364 |
570.35 |
| Mar 30 2018 |
28065 |
570.35 |
| Mar 23 2018 |
20369 |
570.35 |
| Mar 23 2018 |
28270 |
570.35 |
| Mar 16 2018 |
20420 |
570.35 |
| Mar 16 2018 |
28218 |
570.35 |
| Mar 09 2018 |
20231 |
570.35 |
| Mar 09 2018 |
28133 |
570.35 |
| Mar 02 2018 |
20473 |
570.35 |
| Mar 02 2018 |
28478 |
570.35 |
| Feb 23 2018 |
20695 |
570.35 |
| Feb 23 2018 |
28709 |
570.35 |
| Feb 16 2018 |
20633 |
570.35 |
| Feb 16 2018 |
28689 |
570.35 |
| Feb 09 2018 |
20653 |
570.35 |
| Feb 09 2018 |
28347 |
570.35 |
| Feb 02 2018 |
20597 |
570.35 |
| Feb 02 2018 |
28220 |
570.35 |
| Jan 26 2018 |
20624 |
570.35 |
| Jan 26 2018 |
28268 |
570.35 |
| Jan 19 2018 |
20635 |
570.35 |
| Jan 19 2018 |
28262 |
570.35 |
| Jan 12 2018 |
20613 |
570.35 |
| Jan 12 2018 |
28260 |
570.35 |
| Jan 05 2018 |
20650 |
570.35 |
| Jan 05 2018 |
28289 |
570.35 |
| Dec 29 2017 |
20651 |
570.35 |
| Dec 29 2017 |
28289 |
570.35 |
| Dec 22 2017 |
20653 |
570.35 |
| Dec 22 2017 |
28291 |
570.35 |
| Dec 15 2017 |
20638 |
570.35 |
| Dec 15 2017 |
28282 |
570.35 |
| Dec 08 2017 |
20638 |
570.35 |
| Dec 08 2017 |
28282 |
570.35 |
| Dec 01 2017 |
20638 |
570.35 |
| Dec 01 2017 |
28282 |
570.35 |
| Nov 24 2017 |
20638 |
570.35 |
| Nov 24 2017 |
28282 |
570.35 |
| Nov 17 2017 |
20638 |
570.35 |
| Nov 17 2017 |
28283 |
570.35 |
| Nov 10 2017 |
20638 |
570.35 |
| Nov 10 2017 |
28309 |
570.35 |
| Nov 03 2017 |
20639 |
570.35 |
| Nov 03 2017 |
28310 |
570.35 |
| Oct 27 2017 |
20639 |
570.35 |
| Oct 27 2017 |
28340 |
570.35 |
| Oct 20 2017 |
20666 |
570.35 |
| Oct 20 2017 |
28252 |
570.35 |
| Oct 13 2017 |
20666 |
570.35 |
| Oct 13 2017 |
28290 |
570.35 |
| Oct 06 2017 |
20649 |
570.35 |
| Oct 06 2017 |
28277 |
570.35 |
| Sep 29 2017 |
20672 |
570.35 |
| Sep 29 2017 |
28186 |
570.35 |
| Sep 22 2017 |
20651 |
570.35 |
| Sep 22 2017 |
28489 |
570.35 |
| Sep 15 2017 |
20745 |
570.35 |
| Sep 15 2017 |
28537 |
570.35 |
| Sep 08 2017 |
20758 |
570.35 |
| Sep 08 2017 |
28665 |
570.35 |
| Sep 01 2017 |
21029 |
570.35 |
| Sep 01 2017 |
28784 |
570.35 |
| Aug 25 2017 |
21068 |
570.35 |
| Aug 25 2017 |
29184 |
570.35 |
| Aug 18 2017 |
21101 |
570.35 |
| Aug 18 2017 |
29325 |
570.35 |
| Aug 11 2017 |
21033 |
570.35 |
| Aug 11 2017 |
29355 |
570.35 |
| Aug 04 2017 |
21209 |
570.35 |
| Aug 04 2017 |
29633 |
570.35 |
| Jul 28 2017 |
21279 |
570.35 |
| Jul 28 2017 |
29839 |
570.35 |
| May 19 2017 |
21897 |
543.86 |
| May 19 2017 |
29438 |
543.86 |
| May 12 2017 |
22050 |
543.86 |
| May 12 2017 |
29562 |
543.86 |
| May 05 2017 |
21983 |
543.86 |
| May 05 2017 |
29481 |
543.86 |
| Apr 28 2017 |
20520 |
526.26 |
| Apr 28 2017 |
27402 |
526.26 |
| Apr 21 2017 |
20814 |
526.26 |
| Apr 21 2017 |
27704 |
526.26 |
| Apr 14 2017 |
20826 |
526.26 |
| Apr 14 2017 |
27694 |
526.26 |
| Apr 07 2017 |
20972 |
526.26 |
| Apr 07 2017 |
27369 |
526.26 |
| Mar 31 2017 |
21325 |
526.26 |
| Mar 31 2017 |
27559 |
526.26 |
| Mar 24 2017 |
21041 |
526.26 |
| Mar 24 2017 |
27083 |
526.26 |
| Mar 17 2017 |
21142 |
526.26 |
| Mar 17 2017 |
27295 |
526.26 |
| Mar 10 2017 |
21263 |
526.26 |
| Mar 10 2017 |
27313 |
526.26 |
| Mar 03 2017 |
21153 |
526.26 |
| Mar 03 2017 |
27142 |
526.26 |
| Feb 24 2017 |
21014 |
526.26 |
| Feb 24 2017 |
27149 |
526.26 |
| Feb 17 2017 |
20751 |
526.26 |
| Feb 17 2017 |
27104 |
526.26 |
| Feb 10 2017 |
20778 |
526.26 |
| Feb 10 2017 |
27218 |
526.26 |
| Feb 03 2017 |
20777 |
526.26 |
| Feb 03 2017 |
27155 |
526.26 |
| Jan 27 2017 |
20805 |
526.26 |
| Jan 27 2017 |
27160 |
526.26 |
| Jan 20 2017 |
20782 |
526.26 |
| Jan 20 2017 |
27119 |
526.26 |
| Jan 13 2017 |
20795 |
526.26 |
| Jan 13 2017 |
27092 |
526.26 |
| Jan 06 2017 |
20798 |
526.26 |
| Jan 06 2017 |
27094 |
526.26 |
| Dec 30 2016 |
20809 |
526.26 |
| Dec 30 2016 |
27105 |
526.26 |
| Dec 23 2016 |
20809 |
526.26 |
| Dec 23 2016 |
27105 |
526.26 |
| Dec 16 2016 |
20801 |
526.26 |
| Dec 16 2016 |
27100 |
526.26 |
| Dec 09 2016 |
20800 |
526.26 |
| Dec 09 2016 |
27097 |
526.26 |
| Dec 02 2016 |
20800 |
526.26 |
| Dec 02 2016 |
27098 |
526.26 |
| Nov 25 2016 |
20796 |
526.26 |
| Nov 25 2016 |
27095 |
526.26 |
| Nov 18 2016 |
20796 |
526.26 |
| Nov 18 2016 |
27095 |
526.26 |
| Nov 11 2016 |
20796 |
526.26 |
| Nov 11 2016 |
27067 |
526.26 |
| Nov 04 2016 |
20796 |
526.26 |
| Nov 04 2016 |
27067 |
526.26 |
| Oct 28 2016 |
20797 |
526.26 |
| Oct 28 2016 |
27078 |
526.26 |
| Oct 21 2016 |
20795 |
526.26 |
| Oct 21 2016 |
27096 |
526.26 |
| Oct 14 2016 |
20716 |
526.26 |
| Oct 14 2016 |
27055 |
526.26 |
| Oct 07 2016 |
20743 |
526.26 |
| Oct 07 2016 |
27088 |
526.26 |
| Sep 30 2016 |
20807 |
526.26 |
| Sep 30 2016 |
27130 |
526.26 |
| Sep 23 2016 |
20854 |
526.26 |
| Sep 23 2016 |
26948 |
526.26 |
| Sep 16 2016 |
20970 |
526.26 |
| Sep 16 2016 |
26977 |
526.26 |
| Sep 09 2016 |
21062 |
526.26 |
| Sep 09 2016 |
27067 |
526.26 |
| Sep 02 2016 |
21229 |
526.26 |
| Sep 02 2016 |
27217 |
526.26 |
| Aug 26 2016 |
21286 |
526.26 |
| Aug 26 2016 |
27032 |
526.26 |
| Aug 19 2016 |
21316 |
526.26 |
| Aug 19 2016 |
27032 |
526.26 |
| Aug 12 2016 |
21596 |
526.26 |
| Aug 12 2016 |
29265 |
526.26 |
| Aug 05 2016 |
21447 |
526.26 |
| Aug 05 2016 |
29383 |
526.26 |
| Jul 29 2016 |
21507 |
526.26 |
| Jul 29 2016 |
29611 |
526.26 |
| Jul 22 2016 |
21768 |
526.26 |
| Jul 22 2016 |
29888 |
526.26 |
| Jun 22 2016 |
22036 |
526.26 |
| Jun 22 2016 |
30974 |
526.26 |
| Jun 15 2016 |
22096 |
526.26 |
| Jun 15 2016 |
31302 |
526.26 |
| Jun 08 2016 |
22249 |
526.26 |
| Jun 08 2016 |
31446 |
526.26 |
| Jun 01 2016 |
22315 |
526.26 |
| Jun 01 2016 |
31766 |
526.26 |
| May 25 2016 |
22195 |
526.26 |
| May 25 2016 |
31564 |
526.26 |
| May 18 2016 |
20980 |
508.66 |
| May 18 2016 |
29662 |
508.66 |
| May 11 2016 |
20887 |
508.66 |
| May 11 2016 |
29688 |
508.66 |
| Apr 13 2016 |
5356 |
382.46 |
| Apr 13 2016 |
11567 |
382.46 |
| Apr 06 2016 |
5445 |
382.46 |
| Apr 06 2016 |
11646 |
382.46 |
| Mar 30 2016 |
5318 |
382.46 |
| Mar 30 2016 |
11550 |
382.46 |
| Mar 23 2016 |
5498 |
382.46 |
| Mar 23 2016 |
11663 |
382.46 |
| Mar 16 2016 |
5482 |
382.46 |
| Mar 16 2016 |
11598 |
382.46 |
| Mar 09 2016 |
5547 |
382.46 |
| Mar 09 2016 |
11651 |
382.46 |
| Mar 02 2016 |
5567 |
382.46 |
| Mar 02 2016 |
11606 |
382.46 |
| Feb 24 2016 |
5543 |
382.46 |
| Feb 24 2016 |
11585 |
382.46 |
| Feb 17 2016 |
5699 |
384.26 |
| Feb 17 2016 |
11948 |
384.26 |
| Feb 10 2016 |
5733 |
384.26 |
| Feb 10 2016 |
11965 |
384.26 |
| Feb 03 2016 |
5725 |
384.26 |
| Feb 03 2016 |
11978 |
384.26 |
| Jan 27 2016 |
5725 |
384.26 |
| Jan 27 2016 |
11979 |
384.26 |
| Jan 20 2016 |
5727 |
384.26 |
| Jan 20 2016 |
11990 |
384.26 |
| Jan 13 2016 |
5727 |
384.26 |
| Jan 13 2016 |
11999 |
384.26 |
| Jan 06 2016 |
5727 |
384.26 |
| Jan 06 2016 |
12007 |
384.26 |
| Dec 30 2015 |
5728 |
384.26 |
| Dec 30 2015 |
12007 |
384.26 |
| Dec 23 2015 |
5728 |
384.26 |
| Dec 23 2015 |
12008 |
384.26 |
| Dec 16 2015 |
5728 |
384.26 |
| Dec 16 2015 |
12008 |
384.26 |
| Dec 09 2015 |
5728 |
384.26 |
| Dec 09 2015 |
12013 |
384.26 |
| Dec 02 2015 |
5728 |
384.26 |
| Dec 02 2015 |
12014 |
384.26 |
| Nov 25 2015 |
5728 |
384.26 |
| Nov 25 2015 |
12015 |
384.26 |
| Nov 18 2015 |
5728 |
384.26 |
| Nov 18 2015 |
12015 |
384.26 |
| Nov 11 2015 |
5728 |
384.26 |
| Nov 11 2015 |
12017 |
384.26 |
| Nov 04 2015 |
5728 |
384.26 |
| Nov 04 2015 |
12017 |
384.26 |
| Oct 28 2015 |
5717 |
384.26 |
| Oct 28 2015 |
12004 |
384.26 |
| Oct 21 2015 |
5701 |
384.26 |
| Oct 21 2015 |
11995 |
384.26 |
| Oct 14 2015 |
5701 |
384.26 |
| Oct 14 2015 |
11998 |
384.26 |
| Oct 07 2015 |
5702 |
384.26 |
| Oct 07 2015 |
12000 |
384.26 |
| Sep 30 2015 |
5715 |
384.26 |
| Sep 30 2015 |
12011 |
384.26 |
| Sep 23 2015 |
5724 |
384.26 |
| Sep 23 2015 |
12054 |
384.26 |
| Sep 16 2015 |
5711 |
384.26 |
| Sep 16 2015 |
12019 |
384.26 |
| Sep 09 2015 |
5682 |
384.26 |
| Sep 09 2015 |
12012 |
384.26 |
| Sep 02 2015 |
5605 |
384.26 |
| Sep 02 2015 |
11992 |
384.26 |
| Aug 26 2015 |
5763 |
384.26 |
| Aug 26 2015 |
12120 |
384.26 |
| Aug 19 2015 |
5716 |
384.26 |
| Aug 19 2015 |
12275 |
384.26 |
| Aug 12 2015 |
5753 |
384.26 |
| Aug 12 2015 |
12319 |
384.26 |
| Aug 05 2015 |
5280 |
374.45 |
| Aug 05 2015 |
11091 |
374.45 |
| Jul 29 2015 |
5236 |
374.45 |
| Jul 29 2015 |
11246 |
374.45 |
| Jul 22 2015 |
5521 |
379.84 |
| Jul 22 2015 |
11964 |
379.84 |
| Jul 15 2015 |
5650 |
379.84 |
| Jul 15 2015 |
12074 |
379.84 |
| Jul 08 2015 |
6245 |
390.61 |
| Jul 08 2015 |
13713 |
390.61 |
| Jul 01 2015 |
6304 |
390.61 |
| Jul 01 2015 |
13805 |
390.61 |
| Jun 24 2015 |
6297 |
390.61 |
| Jun 24 2015 |
13865 |
390.61 |
| Jun 17 2015 |
6277 |
390.61 |
| Jun 17 2015 |
13932 |
390.61 |
| Jun 10 2015 |
6302 |
390.61 |
| Jun 10 2015 |
13892 |
390.61 |
| Jun 03 2015 |
6264 |
390.61 |
| Jun 03 2015 |
14081 |
390.61 |
| May 27 2015 |
6194 |
390.61 |
| May 27 2015 |
13970 |
390.61 |
| May 20 2015 |
6185 |
390.61 |
| May 20 2015 |
14027 |
390.61 |
| May 13 2015 |
6204 |
390.61 |
| May 13 2015 |
14075 |
390.61 |
| May 06 2015 |
5841 |
390.61 |
| May 06 2015 |
13799 |
390.61 |
| Apr 29 2015 |
6024 |
390.61 |
| Apr 29 2015 |
14009 |
390.61 |
| Apr 22 2015 |
6208 |
391.91 |
| Apr 22 2015 |
14274 |
391.91 |
| Apr 15 2015 |
5639 |
381.67 |
| Apr 15 2015 |
12877 |
381.67 |
| Apr 08 2015 |
5646 |
381.67 |
| Apr 08 2015 |
12908 |
381.67 |
| Apr 01 2015 |
5568 |
380.9 |
| Apr 01 2015 |
13069 |
380.9 |
| Sep 23 2011 |
4552 |
350.12 |
| Sep 23 2011 |
6728 |
350.12 |
| Sep 16 2011 |
4547 |
350.12 |
| Sep 16 2011 |
6724 |
350.12 |
| Sep 10 2011 |
4457 |
350.12 |
| Sep 10 2011 |
6581 |
350.12 |
| Sep 02 2011 |
4366 |
350.12 |
| Sep 02 2011 |
6500 |
350.12 |
| Aug 26 2011 |
4354 |
350.12 |
| Aug 26 2011 |
6498 |
350.12 |
| Aug 19 2011 |
4266 |
350.12 |
| Aug 19 2011 |
5889 |
350.12 |
| Aug 12 2011 |
4250 |
350.12 |
| Aug 12 2011 |
5822 |
350.12 |
| Aug 05 2011 |
4188 |
350.12 |
| Aug 05 2011 |
5746 |
350.12 |
| Jul 29 2011 |
4173 |
350.12 |
| Jul 29 2011 |
5724 |
350.12 |
| Jul 22 2011 |
3937 |
350.12 |
| Jul 22 2011 |
5462 |
350.12 |
| Jul 15 2011 |
3755 |
350.12 |
| Jul 15 2011 |
5221 |
350.12 |
| Apr 01 2011 |
3293 |
364.55 |
| Apr 01 2011 |
4806 |
364.55 |
| Oct 15 2010 |
4484 |
358.42 |
| Oct 15 2010 |
4651 |
379.34 |
| Oct 15 2010 |
2371 |
369.98 |
| Oct 15 2010 |
6253 |
367.01 |
| Aug 15 2010 |
2243 |
369.98 |
| Aug 15 2010 |
4317 |
358.42 |
| Aug 15 2010 |
4486 |
379.34 |
| Aug 15 2010 |
6115 |
367.01 |
| Aug 01 2010 |
4389 |
379.34 |
| Aug 01 2010 |
2234 |
369.98 |
| Aug 01 2010 |
4005 |
358.42 |
| Aug 01 2010 |
5809 |
367.01 |
| Jul 15 2010 |
3961 |
379.34 |
| Jul 15 2010 |
1964 |
369.98 |
| Jul 15 2010 |
3798 |
358.42 |
| Jul 15 2010 |
5435 |
367.01 |
| Jul 01 2010 |
2097 |
369.98 |
| Jul 01 2010 |
3907 |
358.42 |
| Jul 01 2010 |
4156 |
379.34 |
| Jul 01 2010 |
5676 |
367.01 |
| Jun 15 2010 |
4504 |
394.14 |
| Jun 15 2010 |
2005 |
369.98 |
| Jun 15 2010 |
3684 |
358.42 |
| Jun 15 2010 |
5430 |
367.37 |
| Jun 01 2010 |
3208 |
358.42 |
| Jun 01 2010 |
4066 |
394.14 |
| Jun 01 2010 |
1897 |
369.98 |
| Jun 01 2010 |
5049 |
367.37 |
| May 27 2010 |
2728 |
358.42 |
| May 27 2010 |
3601 |
394.14 |
| May 27 2010 |
1638 |
369.98 |
| May 27 2010 |
4547 |
367.37 |
| May 15 2010 |
3721 |
394.14 |
| May 15 2010 |
3016 |
358.42 |
| May 15 2010 |
1733 |
369.98 |
| May 15 2010 |
4743 |
367.37 |
| Apr 30 2010 |
2810 |
358.42 |
| Apr 30 2010 |
4520 |
367.37 |
| Apr 15 2010 |
3401 |
394.14 |
| Apr 15 2010 |
1722 |
369.98 |
| Apr 15 2010 |
2436 |
358.42 |
| Apr 15 2010 |
4295 |
367.37 |
| Apr 02 2010 |
1412 |
369.98 |
| Apr 02 2010 |
2182 |
367.17 |
| Apr 02 2010 |
3798 |
369.52 |
