Sep 02 2016 |
150 |
219.68 |
Aug 26 2016 |
152 |
219.68 |
Aug 19 2016 |
2820 |
318.44 |
Aug 12 2016 |
595 |
246.49 |
Aug 05 2016 |
679 |
246.49 |
Jul 29 2016 |
667 |
246.49 |
Jul 22 2016 |
686 |
246.49 |
Jun 22 2016 |
860 |
246.49 |
Jun 15 2016 |
873 |
246.49 |
Jun 08 2016 |
469 |
224.63 |
Jun 01 2016 |
376 |
214.51 |
May 25 2016 |
387 |
214.51 |
May 18 2016 |
388 |
214.51 |
May 11 2016 |
354 |
214.51 |
May 04 2016 |
361 |
214.51 |
Apr 27 2016 |
389 |
214.51 |
Apr 20 2016 |
431 |
214.51 |
Apr 13 2016 |
434 |
214.51 |
Apr 06 2016 |
425 |
214.51 |
Mar 30 2016 |
416 |
214.51 |
Mar 23 2016 |
420 |
214.51 |
Mar 16 2016 |
411 |
214.51 |
Mar 09 2016 |
418 |
214.51 |
Mar 02 2016 |
417 |
214.51 |
Feb 24 2016 |
428 |
214.51 |
Feb 17 2016 |
431 |
214.51 |
Feb 10 2016 |
432 |
214.51 |
Feb 03 2016 |
433 |
214.51 |
Jan 27 2016 |
433 |
214.51 |
Jan 20 2016 |
433 |
214.51 |
Jan 13 2016 |
433 |
214.51 |
Jan 06 2016 |
433 |
214.51 |
Dec 30 2015 |
433 |
214.51 |
Dec 23 2015 |
433 |
214.51 |
Dec 16 2015 |
433 |
214.51 |
Dec 09 2015 |
434 |
214.51 |
Dec 02 2015 |
434 |
214.51 |
Nov 25 2015 |
434 |
214.51 |
Nov 18 2015 |
434 |
214.51 |
Nov 11 2015 |
434 |
214.51 |
Nov 04 2015 |
434 |
214.51 |
Oct 28 2015 |
434 |
214.51 |
Oct 21 2015 |
434 |
214.51 |
Oct 14 2015 |
434 |
214.51 |
Oct 07 2015 |
434 |
214.51 |
Sep 30 2015 |
439 |
214.51 |
Sep 23 2015 |
443 |
214.51 |
Sep 16 2015 |
516 |
219.41 |
Sep 09 2015 |
530 |
219.41 |
Sep 02 2015 |
539 |
221.03 |
Aug 26 2015 |
350 |
207.1 |
Aug 19 2015 |
348 |
207.1 |
Aug 12 2015 |
306 |
207.1 |
Aug 05 2015 |
302 |
207.1 |
Jul 29 2015 |
288 |
207.1 |
Jul 22 2015 |
287 |
207.1 |
Jul 15 2015 |
306 |
207.1 |
Jul 08 2015 |
334 |
207.1 |
Jul 01 2015 |
339 |
207.1 |
Jun 24 2015 |
335 |
207.1 |
Jun 17 2015 |
365 |
208.9 |
Jun 10 2015 |
357 |
208.9 |
Jun 03 2015 |
376 |
206.17 |
May 27 2015 |
332 |
206.17 |
May 20 2015 |
323 |
206.17 |
May 13 2015 |
316 |
206.17 |
May 06 2015 |
332 |
212.7 |
Apr 29 2015 |
351 |
212.7 |
Apr 22 2015 |
346 |
212.7 |
Apr 15 2015 |
172 |
194.73 |
Apr 08 2015 |
168 |
194.73 |
Apr 01 2015 |
128 |
184.5 |