Sep 02 2016 |
148 |
219.68 |
Sep 02 2016 |
150 |
219.68 |
Aug 26 2016 |
149 |
219.68 |
Aug 26 2016 |
152 |
219.68 |
Aug 19 2016 |
7252 |
392.68 |
Aug 19 2016 |
1070 |
281.33 |
Aug 19 2016 |
107 |
191.13 |
Aug 19 2016 |
2820 |
318.44 |
Aug 12 2016 |
131 |
191.13 |
Aug 12 2016 |
593 |
260.33 |
Aug 12 2016 |
7246 |
392.68 |
Aug 12 2016 |
595 |
246.49 |
Aug 05 2016 |
615 |
260.33 |
Aug 05 2016 |
131 |
191.13 |
Aug 05 2016 |
7296 |
392.68 |
Aug 05 2016 |
679 |
246.49 |
Jul 29 2016 |
7159 |
392.68 |
Jul 29 2016 |
133 |
191.13 |
Jul 29 2016 |
620 |
260.33 |
Jul 29 2016 |
667 |
246.49 |
Jul 22 2016 |
7272 |
392.68 |
Jul 22 2016 |
140 |
191.13 |
Jul 22 2016 |
648 |
260.33 |
Jul 22 2016 |
686 |
246.49 |
Jun 22 2016 |
7458 |
392.68 |
Jun 22 2016 |
713 |
260.33 |
Jun 22 2016 |
129 |
191.13 |
Jun 22 2016 |
860 |
246.49 |
Jun 15 2016 |
7558 |
392.68 |
Jun 15 2016 |
732 |
260.33 |
Jun 15 2016 |
138 |
191.13 |
Jun 15 2016 |
873 |
246.49 |
Jun 08 2016 |
619 |
255 |
Jun 08 2016 |
138 |
191.13 |
Jun 08 2016 |
7549 |
392.68 |
Jun 08 2016 |
469 |
224.63 |
Jun 01 2016 |
167 |
195.06 |
Jun 01 2016 |
304 |
232.22 |
Jun 01 2016 |
5808 |
373.16 |
Jun 01 2016 |
376 |
214.51 |
May 25 2016 |
325 |
232.22 |
May 25 2016 |
169 |
195.06 |
May 25 2016 |
5819 |
373.16 |
May 25 2016 |
387 |
214.51 |
May 18 2016 |
169 |
195.06 |
May 18 2016 |
316 |
232.22 |
May 18 2016 |
5858 |
373.16 |
May 18 2016 |
388 |
214.51 |
May 11 2016 |
5879 |
373.16 |
May 11 2016 |
308 |
232.22 |
May 11 2016 |
158 |
195.06 |
May 11 2016 |
354 |
214.51 |
May 04 2016 |
153 |
195.06 |
May 04 2016 |
304 |
232.22 |
May 04 2016 |
5852 |
373.16 |
May 04 2016 |
361 |
214.51 |
Apr 27 2016 |
282 |
227.31 |
Apr 27 2016 |
101 |
181.42 |
Apr 27 2016 |
1701 |
305.03 |
Apr 27 2016 |
389 |
214.51 |
Apr 20 2016 |
777 |
274.7 |
Apr 20 2016 |
201 |
193.96 |
Apr 20 2016 |
337 |
227.31 |
Apr 20 2016 |
431 |
214.51 |
Apr 13 2016 |
332 |
227.31 |
Apr 13 2016 |
220 |
193.96 |
Apr 13 2016 |
810 |
274.7 |
Apr 13 2016 |
434 |
214.51 |
Apr 06 2016 |
844 |
274.7 |
Apr 06 2016 |
337 |
227.31 |
Apr 06 2016 |
219 |
193.96 |
Apr 06 2016 |
425 |
214.51 |
Mar 30 2016 |
836 |
274.7 |
Mar 30 2016 |
329 |
227.31 |
Mar 30 2016 |
210 |
193.96 |
Mar 30 2016 |
416 |
214.51 |
Mar 23 2016 |
212 |
193.96 |
Mar 23 2016 |
263 |
221.41 |
Mar 23 2016 |
371 |
240.87 |
Mar 23 2016 |
420 |
214.51 |
Mar 16 2016 |
213 |
193.96 |
Mar 16 2016 |
249 |
221.41 |
Mar 16 2016 |
370 |
240.87 |
Mar 16 2016 |
411 |
214.51 |
Mar 09 2016 |
217 |
193.96 |
Mar 09 2016 |
252 |
221.41 |
Mar 09 2016 |
379 |
240.87 |
Mar 09 2016 |
418 |
214.51 |
Mar 02 2016 |
371 |
240.87 |
Mar 02 2016 |
215 |
193.96 |
Mar 02 2016 |
251 |
221.41 |
Mar 02 2016 |
417 |
214.51 |
Feb 24 2016 |
213 |
193.96 |
Feb 24 2016 |
253 |
221.41 |
Feb 24 2016 |
374 |
240.87 |
Feb 24 2016 |
428 |
214.51 |
Feb 17 2016 |
253 |
221.41 |
Feb 17 2016 |
213 |
193.96 |
Feb 17 2016 |
377 |
240.87 |
Feb 17 2016 |
431 |
214.51 |
Feb 10 2016 |
380 |
240.87 |
Feb 10 2016 |
215 |
193.96 |
Feb 10 2016 |
254 |
221.41 |
Feb 10 2016 |
432 |
214.51 |
Feb 03 2016 |
257 |
221.41 |
Feb 03 2016 |
215 |
193.96 |
Feb 03 2016 |
381 |
240.87 |
Feb 03 2016 |
433 |
214.51 |
Jan 27 2016 |
257 |
221.41 |
Jan 27 2016 |
215 |
193.96 |
Jan 27 2016 |
382 |
240.87 |
Jan 27 2016 |
433 |
214.51 |
Jan 20 2016 |
257 |
221.41 |
Jan 20 2016 |
215 |
193.96 |
Jan 20 2016 |
382 |
240.87 |
Jan 20 2016 |
433 |
214.51 |
Jan 13 2016 |
383 |
240.87 |
Jan 13 2016 |
257 |
221.41 |
Jan 13 2016 |
215 |
193.96 |
Jan 13 2016 |
433 |
214.51 |
Jan 06 2016 |
215 |
193.96 |
Jan 06 2016 |
257 |
221.41 |
Jan 06 2016 |
383 |
240.87 |
Jan 06 2016 |
433 |
214.51 |
Dec 30 2015 |
256 |
221.41 |
Dec 30 2015 |
215 |
193.96 |
Dec 30 2015 |
383 |
240.87 |
Dec 30 2015 |
433 |
214.51 |
Dec 23 2015 |
256 |
221.41 |
Dec 23 2015 |
215 |
193.96 |
Dec 23 2015 |
383 |
240.87 |
Dec 23 2015 |
433 |
214.51 |
Dec 16 2015 |
215 |
193.96 |
Dec 16 2015 |
256 |
221.41 |
Dec 16 2015 |
383 |
240.87 |
Dec 16 2015 |
433 |
214.51 |
Dec 09 2015 |
215 |
193.96 |
Dec 09 2015 |
256 |
221.41 |
Dec 09 2015 |
383 |
240.87 |
Dec 09 2015 |
434 |
214.51 |
Dec 02 2015 |
256 |
221.41 |
Dec 02 2015 |
215 |
193.96 |
Dec 02 2015 |
383 |
240.87 |
Dec 02 2015 |
434 |
214.51 |
Nov 25 2015 |
383 |
240.87 |
Nov 25 2015 |
256 |
221.41 |
Nov 25 2015 |
215 |
193.96 |
Nov 25 2015 |
434 |
214.51 |
Nov 18 2015 |
215 |
193.96 |
Nov 18 2015 |
256 |
221.41 |
Nov 18 2015 |
383 |
240.87 |
Nov 18 2015 |
434 |
214.51 |
Nov 11 2015 |
215 |
193.96 |
Nov 11 2015 |
256 |
221.41 |
Nov 11 2015 |
383 |
240.87 |
Nov 11 2015 |
434 |
214.51 |
Nov 04 2015 |
383 |
240.87 |
Nov 04 2015 |
215 |
193.96 |
Nov 04 2015 |
256 |
221.41 |
Nov 04 2015 |
434 |
214.51 |
Oct 28 2015 |
256 |
221.41 |
Oct 28 2015 |
215 |
193.96 |
Oct 28 2015 |
383 |
240.87 |
Oct 28 2015 |
434 |
214.51 |
Oct 21 2015 |
382 |
240.87 |
Oct 21 2015 |
215 |
193.96 |
Oct 21 2015 |
256 |
221.41 |
Oct 21 2015 |
434 |
214.51 |
Oct 14 2015 |
382 |
240.87 |
Oct 14 2015 |
256 |
221.41 |
Oct 14 2015 |
215 |
193.96 |
Oct 14 2015 |
434 |
214.51 |
Oct 07 2015 |
256 |
221.41 |
Oct 07 2015 |
215 |
193.96 |
Oct 07 2015 |
382 |
240.87 |
Oct 07 2015 |
434 |
214.51 |
Sep 30 2015 |
257 |
221.41 |
Sep 30 2015 |
216 |
193.96 |
Sep 30 2015 |
383 |
240.87 |
Sep 30 2015 |
439 |
214.51 |
Sep 23 2015 |
216 |
193.96 |
Sep 23 2015 |
257 |
221.41 |
Sep 23 2015 |
382 |
240.87 |
Sep 23 2015 |
443 |
214.51 |
Sep 16 2015 |
383 |
240.87 |
Sep 16 2015 |
310 |
226.3 |
Sep 16 2015 |
216 |
193.96 |
Sep 16 2015 |
516 |
219.41 |
Sep 09 2015 |
216 |
193.96 |
Sep 09 2015 |
311 |
226.3 |
Sep 09 2015 |
385 |
240.87 |
Sep 09 2015 |
530 |
219.41 |
Sep 02 2015 |
208 |
193.96 |
Sep 02 2015 |
311 |
227.2 |
Sep 02 2015 |
389 |
240.87 |
Sep 02 2015 |
539 |
221.03 |
Aug 26 2015 |
395 |
240.87 |
Aug 26 2015 |
318 |
227.2 |
Aug 26 2015 |
212 |
194.91 |
Aug 26 2015 |
350 |
207.1 |
Aug 19 2015 |
317 |
227.2 |
Aug 19 2015 |
216 |
194.91 |
Aug 19 2015 |
393 |
240.87 |
Aug 19 2015 |
348 |
207.1 |
Aug 12 2015 |
319 |
227.2 |
Aug 12 2015 |
214 |
194.91 |
Aug 12 2015 |
331 |
240.87 |
Aug 12 2015 |
306 |
207.1 |
Aug 05 2015 |
320 |
227.2 |
Aug 05 2015 |
214 |
194.91 |
Aug 05 2015 |
330 |
240.87 |
Aug 05 2015 |
302 |
207.1 |
Jul 29 2015 |
329 |
240.87 |
Jul 29 2015 |
331 |
227.2 |
Jul 29 2015 |
206 |
194.91 |
Jul 29 2015 |
288 |
207.1 |
Jul 22 2015 |
320 |
227.2 |
Jul 22 2015 |
210 |
194.91 |
Jul 22 2015 |
328 |
240.87 |
Jul 22 2015 |
287 |
207.1 |
Jul 15 2015 |
344 |
227.2 |
Jul 15 2015 |
243 |
194.91 |
Jul 15 2015 |
369 |
240.87 |
Jul 15 2015 |
306 |
207.1 |
Jul 08 2015 |
256 |
194.91 |
Jul 08 2015 |
355 |
227.2 |
Jul 08 2015 |
364 |
240.87 |
Jul 08 2015 |
334 |
207.1 |
Jul 01 2015 |
359 |
227.2 |
Jul 01 2015 |
263 |
194.91 |
Jul 01 2015 |
375 |
240.87 |
Jul 01 2015 |
339 |
207.1 |
Jun 24 2015 |
261 |
194.91 |
Jun 24 2015 |
359 |
227.2 |
Jun 24 2015 |
383 |
240.87 |
Jun 24 2015 |
335 |
207.1 |
Jun 17 2015 |
247 |
194.91 |
Jun 17 2015 |
348 |
225.58 |
Jun 17 2015 |
395 |
240.87 |
Jun 17 2015 |
365 |
208.9 |
Jun 10 2015 |
393 |
240.87 |
Jun 10 2015 |
262 |
194.91 |
Jun 10 2015 |
361 |
225.58 |
Jun 10 2015 |
357 |
208.9 |
Jun 03 2015 |
353 |
224.41 |
Jun 03 2015 |
251 |
192.86 |
Jun 03 2015 |
454 |
240.87 |
Jun 03 2015 |
376 |
206.17 |
May 27 2015 |
249 |
192.86 |
May 27 2015 |
343 |
224.41 |
May 27 2015 |
423 |
240.87 |
May 27 2015 |
332 |
206.17 |
May 20 2015 |
423 |
240.87 |
May 20 2015 |
246 |
192.86 |
May 20 2015 |
350 |
224.41 |
May 20 2015 |
323 |
206.17 |
May 13 2015 |
348 |
224.41 |
May 13 2015 |
245 |
192.86 |
May 13 2015 |
433 |
240.87 |
May 13 2015 |
316 |
206.17 |
May 06 2015 |
26 |
184.5 |
May 06 2015 |
292 |
226.8 |
May 06 2015 |
332 |
212.7 |
Apr 29 2015 |
322 |
226.8 |
Apr 29 2015 |
41 |
184.5 |
Apr 29 2015 |
351 |
212.7 |
Apr 22 2015 |
42 |
184.5 |
Apr 22 2015 |
322 |
226.8 |
Apr 22 2015 |
346 |
212.7 |
Apr 15 2015 |
138 |
204.96 |
Apr 15 2015 |
44 |
184.5 |
Apr 15 2015 |
172 |
194.73 |
Apr 08 2015 |
42 |
184.5 |
Apr 08 2015 |
145 |
204.96 |
Apr 08 2015 |
168 |
194.73 |
Apr 01 2015 |
53 |
184.5 |
Apr 01 2015 |
128 |
184.5 |