| Jun 08 2016 |
994 |
271.31 |
| Jun 08 2016 |
1592 |
271.31 |
| Jun 01 2016 |
99 |
183.41 |
| Jun 01 2016 |
553 |
250.84 |
| Jun 01 2016 |
1126 |
291.28 |
| Jun 01 2016 |
754 |
236.74 |
| May 25 2016 |
728 |
258.04 |
| May 25 2016 |
98 |
183.41 |
| May 25 2016 |
1134 |
291.28 |
| May 25 2016 |
775 |
236.74 |
| May 18 2016 |
94 |
183.41 |
| May 18 2016 |
712 |
258.04 |
| May 18 2016 |
1139 |
291.28 |
| May 18 2016 |
760 |
236.74 |
| May 11 2016 |
1120 |
291.28 |
| May 11 2016 |
717 |
258.04 |
| May 11 2016 |
81 |
183.41 |
| May 11 2016 |
731 |
236.74 |
| May 04 2016 |
79 |
183.41 |
| May 04 2016 |
682 |
258.04 |
| May 04 2016 |
1120 |
291.28 |
| May 04 2016 |
732 |
236.74 |
| Apr 27 2016 |
925 |
266.04 |
| Apr 27 2016 |
91 |
179.17 |
| Apr 27 2016 |
1302 |
294.65 |
| Apr 27 2016 |
411 |
216.27 |
| Apr 20 2016 |
1692 |
304.16 |
| Apr 20 2016 |
197 |
193.24 |
| Apr 20 2016 |
1010 |
266.04 |
| Apr 20 2016 |
455 |
216.27 |
| Apr 13 2016 |
590 |
247.7 |
| Apr 13 2016 |
215 |
193.24 |
| Apr 13 2016 |
1780 |
304.16 |
| Apr 13 2016 |
463 |
216.27 |
| Apr 06 2016 |
1818 |
304.16 |
| Apr 06 2016 |
503 |
240.92 |
| Apr 06 2016 |
214 |
193.24 |
| Apr 06 2016 |
455 |
216.27 |
| Mar 30 2016 |
1808 |
304.16 |
| Mar 30 2016 |
497 |
240.92 |
| Mar 30 2016 |
205 |
193.24 |
| Mar 30 2016 |
446 |
216.27 |
| Mar 23 2016 |
207 |
193.24 |
| Mar 23 2016 |
444 |
235.83 |
| Mar 23 2016 |
858 |
274.12 |
| Mar 23 2016 |
451 |
216.27 |
| Mar 16 2016 |
208 |
193.24 |
| Mar 16 2016 |
424 |
235.83 |
| Mar 16 2016 |
864 |
274.12 |
| Mar 16 2016 |
442 |
216.27 |
| Mar 09 2016 |
212 |
193.24 |
| Mar 09 2016 |
429 |
235.83 |
| Mar 09 2016 |
886 |
274.12 |
| Mar 09 2016 |
451 |
216.27 |
| Mar 02 2016 |
883 |
274.12 |
| Mar 02 2016 |
210 |
193.24 |
| Mar 02 2016 |
422 |
235.83 |
| Mar 02 2016 |
451 |
216.27 |
| Feb 24 2016 |
208 |
193.24 |
| Feb 24 2016 |
425 |
235.83 |
| Feb 24 2016 |
885 |
274.12 |
| Feb 24 2016 |
461 |
216.27 |
| Feb 17 2016 |
425 |
235.83 |
| Feb 17 2016 |
208 |
193.24 |
| Feb 17 2016 |
900 |
274.12 |
| Feb 17 2016 |
464 |
216.27 |
| Feb 10 2016 |
912 |
274.12 |
| Feb 10 2016 |
208 |
193.24 |
| Feb 10 2016 |
430 |
235.83 |
| Feb 10 2016 |
466 |
216.27 |
| Feb 03 2016 |
427 |
235.83 |
| Feb 03 2016 |
208 |
193.24 |
| Feb 03 2016 |
917 |
274.12 |
| Feb 03 2016 |
466 |
216.27 |
| Jan 27 2016 |
430 |
235.83 |
| Jan 27 2016 |
208 |
193.24 |
| Jan 27 2016 |
932 |
274.12 |
| Jan 27 2016 |
466 |
216.27 |
| Jan 20 2016 |
429 |
235.83 |
| Jan 20 2016 |
208 |
193.24 |
| Jan 20 2016 |
935 |
274.12 |
| Jan 20 2016 |
466 |
216.27 |
| Jan 13 2016 |
935 |
274.12 |
| Jan 13 2016 |
429 |
235.83 |
| Jan 13 2016 |
208 |
193.24 |
| Jan 13 2016 |
466 |
216.27 |
| Jan 06 2016 |
208 |
193.24 |
| Jan 06 2016 |
429 |
235.83 |
| Jan 06 2016 |
935 |
274.12 |
| Jan 06 2016 |
466 |
216.27 |
| Dec 30 2015 |
428 |
235.83 |
| Dec 30 2015 |
208 |
193.24 |
| Dec 30 2015 |
935 |
274.12 |
| Dec 30 2015 |
466 |
216.27 |
| Dec 23 2015 |
428 |
235.83 |
| Dec 23 2015 |
208 |
193.24 |
| Dec 23 2015 |
935 |
274.12 |
| Dec 23 2015 |
466 |
216.27 |
| Dec 16 2015 |
208 |
193.24 |
| Dec 16 2015 |
428 |
235.83 |
| Dec 16 2015 |
935 |
274.12 |
| Dec 16 2015 |
466 |
216.27 |
| Dec 09 2015 |
208 |
193.24 |
| Dec 09 2015 |
429 |
235.83 |
| Dec 09 2015 |
935 |
274.12 |
| Dec 09 2015 |
467 |
216.27 |
| Dec 02 2015 |
429 |
235.83 |
| Dec 02 2015 |
208 |
193.24 |
| Dec 02 2015 |
935 |
274.12 |
| Dec 02 2015 |
467 |
216.27 |
| Nov 25 2015 |
935 |
274.12 |
| Nov 25 2015 |
429 |
235.83 |
| Nov 25 2015 |
208 |
193.24 |
| Nov 25 2015 |
467 |
216.27 |
| Nov 18 2015 |
208 |
193.24 |
| Nov 18 2015 |
429 |
235.83 |
| Nov 18 2015 |
935 |
274.12 |
| Nov 18 2015 |
467 |
216.27 |
| Nov 11 2015 |
208 |
193.24 |
| Nov 11 2015 |
429 |
235.83 |
| Nov 11 2015 |
936 |
274.12 |
| Nov 11 2015 |
467 |
216.27 |
| Nov 04 2015 |
936 |
274.12 |
| Nov 04 2015 |
208 |
193.24 |
| Nov 04 2015 |
429 |
235.83 |
| Nov 04 2015 |
467 |
216.27 |
| Oct 28 2015 |
428 |
235.83 |
| Oct 28 2015 |
208 |
193.24 |
| Oct 28 2015 |
936 |
274.12 |
| Oct 28 2015 |
467 |
216.27 |
| Oct 21 2015 |
935 |
274.12 |
| Oct 21 2015 |
208 |
193.24 |
| Oct 21 2015 |
430 |
235.83 |
| Oct 21 2015 |
467 |
216.27 |
| Oct 14 2015 |
936 |
274.12 |
| Oct 14 2015 |
430 |
235.83 |
| Oct 14 2015 |
208 |
193.24 |
| Oct 14 2015 |
467 |
216.27 |
| Oct 07 2015 |
430 |
235.83 |
| Oct 07 2015 |
208 |
193.24 |
| Oct 07 2015 |
933 |
274.12 |
| Oct 07 2015 |
467 |
216.27 |
| Sep 30 2015 |
429 |
235.83 |
| Sep 30 2015 |
209 |
193.24 |
| Sep 30 2015 |
934 |
274.12 |
| Sep 30 2015 |
473 |
216.27 |
| Sep 23 2015 |
208 |
193.24 |
| Sep 23 2015 |
429 |
235.83 |
| Sep 23 2015 |
931 |
274.12 |
| Sep 23 2015 |
477 |
216.27 |
| Sep 16 2015 |
926 |
274.12 |
| Sep 16 2015 |
437 |
235.83 |
| Sep 16 2015 |
208 |
193.24 |
| Sep 16 2015 |
478 |
216.27 |
| Sep 09 2015 |
209 |
193.24 |
| Sep 09 2015 |
434 |
235.83 |
| Sep 09 2015 |
924 |
274.12 |
| Sep 09 2015 |
491 |
216.27 |
| Sep 02 2015 |
199 |
193.24 |
| Sep 02 2015 |
430 |
235.83 |
| Sep 02 2015 |
940 |
274.12 |
| Sep 02 2015 |
479 |
216.27 |
| Aug 26 2015 |
971 |
274.12 |
| Aug 26 2015 |
435 |
235.83 |
| Aug 26 2015 |
197 |
193.24 |
| Aug 26 2015 |
481 |
216.27 |
| Aug 19 2015 |
436 |
235.83 |
| Aug 19 2015 |
200 |
193.24 |
| Aug 19 2015 |
1003 |
274.12 |
| Aug 19 2015 |
480 |
216.27 |
| Aug 12 2015 |
438 |
235.83 |
| Aug 12 2015 |
201 |
193.24 |
| Aug 12 2015 |
946 |
274.12 |
| Aug 12 2015 |
435 |
216.27 |
| Aug 05 2015 |
437 |
235.83 |
| Aug 05 2015 |
202 |
193.24 |
| Aug 05 2015 |
963 |
274.12 |
| Aug 05 2015 |
432 |
216.27 |
| Jul 29 2015 |
963 |
274.12 |
| Jul 29 2015 |
439 |
235.83 |
| Jul 29 2015 |
195 |
193.24 |
| Jul 29 2015 |
430 |
216.27 |
| Jul 22 2015 |
429 |
235.83 |
| Jul 22 2015 |
199 |
193.24 |
| Jul 22 2015 |
974 |
274.12 |
| Jul 22 2015 |
428 |
216.27 |
| Jul 15 2015 |
455 |
235.83 |
| Jul 15 2015 |
233 |
193.24 |
| Jul 15 2015 |
1049 |
274.12 |
| Jul 15 2015 |
450 |
216.27 |
| Jul 08 2015 |
245 |
193.24 |
| Jul 08 2015 |
472 |
235.83 |
| Jul 08 2015 |
1055 |
274.12 |
| Jul 08 2015 |
477 |
216.27 |
| Jul 01 2015 |
487 |
235.83 |
| Jul 01 2015 |
254 |
193.24 |
| Jul 01 2015 |
1071 |
274.12 |
| Jul 01 2015 |
485 |
216.27 |
| Jun 24 2015 |
253 |
193.24 |
| Jun 24 2015 |
495 |
235.83 |
| Jun 24 2015 |
1091 |
274.12 |
| Jun 24 2015 |
481 |
216.27 |
| Jun 17 2015 |
238 |
193.24 |
| Jun 17 2015 |
543 |
238.69 |
| Jun 17 2015 |
1083 |
274.12 |
| Jun 17 2015 |
527 |
219.13 |
| Jun 10 2015 |
1110 |
274.12 |
| Jun 10 2015 |
253 |
193.24 |
| Jun 10 2015 |
564 |
238.69 |
| Jun 10 2015 |
512 |
219.13 |
| Jun 03 2015 |
813 |
250.48 |
| Jun 03 2015 |
298 |
198.15 |
| Jun 03 2015 |
1562 |
284.3 |
| Jun 03 2015 |
397 |
208.07 |
| May 27 2015 |
302 |
198.15 |
| May 27 2015 |
817 |
250.48 |
| May 27 2015 |
1566 |
284.3 |
| May 27 2015 |
356 |
208.07 |
| May 20 2015 |
1609 |
284.3 |
| May 20 2015 |
296 |
198.15 |
| May 20 2015 |
833 |
250.48 |
| May 20 2015 |
347 |
208.07 |
| May 13 2015 |
838 |
250.48 |
| May 13 2015 |
292 |
198.15 |
| May 13 2015 |
1632 |
284.3 |
| May 13 2015 |
339 |
208.07 |
| May 06 2015 |
47 |
191.97 |
| May 06 2015 |
415 |
234.63 |
| May 06 2015 |
516 |
223.97 |
| Apr 29 2015 |
433 |
234.63 |
| Apr 29 2015 |
66 |
191.97 |
| Apr 29 2015 |
557 |
223.97 |
| Apr 22 2015 |
70 |
191.97 |
| Apr 22 2015 |
440 |
234.63 |
| Apr 22 2015 |
547 |
223.97 |
| Apr 15 2015 |
813 |
251.82 |
| Apr 15 2015 |
81 |
191.97 |
| Apr 15 2015 |
538 |
221.89 |
| Apr 08 2015 |
74 |
191.97 |
| Apr 08 2015 |
824 |
251.82 |
| Apr 08 2015 |
542 |
221.89 |
| Apr 01 2015 |
91 |
191.97 |
| Apr 01 2015 |
174 |
191.97 |
