May 05 2017 |
693 |
268.97 |
May 05 2017 |
1013 |
284.81 |
May 05 2017 |
1224 |
301.94 |
May 05 2017 |
1230 |
288.89 |
Apr 28 2017 |
969 |
284.81 |
Apr 28 2017 |
694 |
268.97 |
Apr 28 2017 |
990 |
294.17 |
Apr 28 2017 |
1276 |
289.45 |
Apr 21 2017 |
1364 |
294.89 |
Apr 21 2017 |
702 |
268.97 |
Apr 21 2017 |
1315 |
303.47 |
Apr 21 2017 |
860 |
276.84 |
Apr 14 2017 |
1352 |
303.47 |
Apr 14 2017 |
572 |
257.16 |
Apr 14 2017 |
1384 |
294.89 |
Apr 14 2017 |
870 |
276.84 |
Apr 07 2017 |
1417 |
294.89 |
Apr 07 2017 |
558 |
257.16 |
Apr 07 2017 |
1351 |
303.47 |
Apr 07 2017 |
770 |
276.84 |
Mar 31 2017 |
566 |
257.16 |
Mar 31 2017 |
1463 |
294.89 |
Mar 31 2017 |
1379 |
303.47 |
Mar 31 2017 |
790 |
276.84 |
Mar 24 2017 |
1351 |
303.47 |
Mar 24 2017 |
552 |
257.16 |
Mar 24 2017 |
1433 |
294.89 |
Mar 24 2017 |
790 |
276.84 |
Mar 17 2017 |
555 |
257.16 |
Mar 17 2017 |
1457 |
294.89 |
Mar 17 2017 |
1359 |
303.47 |
Mar 17 2017 |
791 |
276.84 |
Mar 10 2017 |
1472 |
294.89 |
Mar 10 2017 |
551 |
257.16 |
Mar 10 2017 |
1370 |
303.47 |
Mar 10 2017 |
805 |
276.84 |
Mar 03 2017 |
1465 |
294.89 |
Mar 03 2017 |
551 |
257.16 |
Mar 03 2017 |
1384 |
303.47 |
Mar 03 2017 |
820 |
276.84 |
Feb 24 2017 |
552 |
257.16 |
Feb 24 2017 |
1474 |
294.89 |
Feb 24 2017 |
1412 |
303.47 |
Feb 24 2017 |
839 |
276.84 |
Feb 17 2017 |
552 |
257.16 |
Feb 17 2017 |
1410 |
294.89 |
Feb 17 2017 |
1405 |
303.47 |
Feb 17 2017 |
848 |
276.84 |
Feb 10 2017 |
1420 |
294.89 |
Feb 10 2017 |
562 |
257.16 |
Feb 10 2017 |
1421 |
303.47 |
Feb 10 2017 |
854 |
276.84 |
Feb 03 2017 |
1436 |
303.47 |
Feb 03 2017 |
1427 |
294.89 |
Feb 03 2017 |
564 |
257.16 |
Feb 03 2017 |
856 |
276.84 |
Jan 27 2017 |
565 |
257.16 |
Jan 27 2017 |
1431 |
294.89 |
Jan 27 2017 |
1442 |
303.47 |
Jan 27 2017 |
860 |
276.84 |
Jan 20 2017 |
564 |
257.16 |
Jan 20 2017 |
1431 |
294.89 |
Jan 20 2017 |
1439 |
303.47 |
Jan 20 2017 |
863 |
276.84 |
Jan 13 2017 |
1446 |
303.47 |
Jan 13 2017 |
564 |
257.16 |
Jan 13 2017 |
1432 |
294.89 |
Jan 13 2017 |
864 |
276.84 |
Jan 06 2017 |
1446 |
303.47 |
Jan 06 2017 |
1434 |
294.89 |
Jan 06 2017 |
564 |
257.16 |
Jan 06 2017 |
861 |
276.84 |
Dec 30 2016 |
1437 |
294.89 |
Dec 30 2016 |
565 |
257.16 |
Dec 30 2016 |
1446 |
303.47 |
Dec 30 2016 |
862 |
276.84 |
Dec 23 2016 |
1446 |
303.47 |
Dec 23 2016 |
1437 |
294.89 |
Dec 23 2016 |
565 |
257.16 |
Dec 23 2016 |
862 |
276.84 |
Dec 16 2016 |
1446 |
303.47 |
Dec 16 2016 |
565 |
257.16 |
Dec 16 2016 |
1437 |
294.89 |
Dec 16 2016 |
862 |
276.84 |
Dec 09 2016 |
565 |
257.16 |
Dec 09 2016 |
1436 |
294.89 |
Dec 09 2016 |
1446 |
303.47 |
Dec 09 2016 |
862 |
276.84 |
Dec 02 2016 |
1436 |
294.89 |
Dec 02 2016 |
565 |
257.16 |
Dec 02 2016 |
1446 |
303.47 |
Dec 02 2016 |
862 |
276.84 |
Nov 25 2016 |
1446 |
303.47 |
Nov 25 2016 |
565 |
257.16 |
Nov 25 2016 |
1435 |
294.89 |
Nov 25 2016 |
862 |
276.84 |
Nov 18 2016 |
565 |
257.16 |
Nov 18 2016 |
1435 |
294.89 |
Nov 18 2016 |
1446 |
303.47 |
Nov 18 2016 |
862 |
276.84 |
Nov 11 2016 |
1435 |
294.89 |
Nov 11 2016 |
565 |
257.16 |
Nov 11 2016 |
1448 |
303.47 |
Nov 11 2016 |
862 |
276.84 |
Nov 04 2016 |
565 |
257.16 |
Nov 04 2016 |
1435 |
294.89 |
Nov 04 2016 |
1448 |
303.47 |
Nov 04 2016 |
862 |
276.84 |
Oct 28 2016 |
1446 |
303.47 |
Oct 28 2016 |
565 |
257.16 |
Oct 28 2016 |
1435 |
294.89 |
Oct 28 2016 |
861 |
276.84 |
Oct 21 2016 |
565 |
257.16 |
Oct 21 2016 |
1437 |
294.89 |
Oct 21 2016 |
1449 |
303.47 |
Oct 21 2016 |
863 |
276.84 |
Oct 14 2016 |
1438 |
294.89 |
Oct 14 2016 |
564 |
257.16 |
Oct 14 2016 |
1450 |
303.47 |
Oct 14 2016 |
864 |
276.84 |
Oct 07 2016 |
1452 |
303.47 |
Oct 07 2016 |
1439 |
294.89 |
Oct 07 2016 |
564 |
257.16 |
Oct 07 2016 |
867 |
276.84 |
Sep 30 2016 |
579 |
257.16 |
Sep 30 2016 |
1440 |
294.89 |
Sep 30 2016 |
1453 |
303.47 |
Sep 30 2016 |
866 |
276.84 |
Sep 23 2016 |
579 |
257.16 |
Sep 23 2016 |
1439 |
294.89 |
Sep 23 2016 |
1444 |
303.47 |
Sep 23 2016 |
864 |
276.84 |
Sep 16 2016 |
580 |
257.16 |
Sep 16 2016 |
1454 |
294.89 |
Sep 16 2016 |
1442 |
303.47 |
Sep 16 2016 |
880 |
276.84 |
Sep 09 2016 |
595 |
257.16 |
Sep 09 2016 |
1488 |
294.89 |
Sep 09 2016 |
1466 |
303.47 |
Sep 09 2016 |
919 |
276.84 |
Sep 02 2016 |
613 |
257.16 |
Sep 02 2016 |
2066 |
307.79 |
Sep 02 2016 |
1478 |
303.47 |
Sep 02 2016 |
897 |
274.85 |
Aug 26 2016 |
2078 |
307.79 |
Aug 26 2016 |
621 |
257.16 |
Aug 26 2016 |
1331 |
303.47 |
Aug 26 2016 |
911 |
274.85 |
Aug 19 2016 |
1331 |
303.47 |
Aug 19 2016 |
2080 |
307.79 |
Aug 19 2016 |
631 |
257.16 |
Aug 19 2016 |
921 |
274.85 |
Aug 12 2016 |
812 |
257.16 |
Aug 12 2016 |
2117 |
307.79 |
Aug 12 2016 |
1329 |
303.47 |
Aug 12 2016 |
1277 |
273.67 |
Aug 05 2016 |
2138 |
307.79 |
Aug 05 2016 |
810 |
257.16 |
Aug 05 2016 |
1399 |
303.47 |
Aug 05 2016 |
1361 |
273.67 |
Jul 29 2016 |
1028 |
293.17 |
Jul 29 2016 |
801 |
257.16 |
Jul 29 2016 |
2147 |
307.79 |
Jul 29 2016 |
1344 |
273.67 |
Jul 22 2016 |
1077 |
293.17 |
Jul 22 2016 |
837 |
257.16 |
Jul 22 2016 |
2228 |
307.79 |
Jul 22 2016 |
1383 |
273.67 |
Jun 22 2016 |
1140 |
293.17 |
Jun 22 2016 |
2344 |
307.79 |
Jun 22 2016 |
872 |
257.16 |
Jun 22 2016 |
1701 |
273.67 |
Jun 15 2016 |
1174 |
293.17 |
Jun 15 2016 |
2396 |
307.79 |
Jun 15 2016 |
884 |
257.16 |
Jun 15 2016 |
1723 |
273.67 |
Jun 08 2016 |
2431 |
307.79 |
Jun 08 2016 |
890 |
257.16 |
Jun 08 2016 |
1117 |
293.17 |
Jun 08 2016 |
1698 |
273.67 |
Jun 01 2016 |
966 |
257.16 |
Jun 01 2016 |
2474 |
307.79 |
Jun 01 2016 |
1172 |
293.17 |
Jun 01 2016 |
1820 |
273.67 |
May 25 2016 |
2517 |
307.79 |
May 25 2016 |
982 |
257.16 |
May 25 2016 |
1185 |
293.17 |
May 25 2016 |
1845 |
273.67 |
May 18 2016 |
1208 |
268.97 |
May 18 2016 |
4181 |
335.48 |
May 18 2016 |
1350 |
297.55 |
May 18 2016 |
2077 |
278.5 |
May 11 2016 |
3669 |
344.08 |
May 11 2016 |
5107 |
348.15 |
May 11 2016 |
3421 |
301.65 |
May 04 2016 |
5041 |
348.15 |
May 04 2016 |
3650 |
344.08 |
May 04 2016 |
3401 |
301.65 |
Apr 27 2016 |
4710 |
341.49 |
Apr 27 2016 |
849 |
249.48 |
Apr 27 2016 |
1255 |
293.37 |
Apr 27 2016 |
2373 |
282.84 |
Apr 20 2016 |
1099 |
287.37 |
Apr 20 2016 |
810 |
245.34 |
Apr 20 2016 |
3098 |
315.37 |
Apr 20 2016 |
2445 |
282.84 |
Apr 13 2016 |
3051 |
315.37 |
Apr 13 2016 |
829 |
245.34 |
Apr 13 2016 |
1159 |
287.37 |
Apr 13 2016 |
2450 |
282.84 |
Apr 06 2016 |
1198 |
287.37 |
Apr 06 2016 |
2532 |
304.94 |
Apr 06 2016 |
953 |
251.06 |
Apr 06 2016 |
2476 |
282.84 |
Mar 30 2016 |
1181 |
287.37 |
Mar 30 2016 |
2503 |
304.94 |
Mar 30 2016 |
941 |
251.06 |
Mar 30 2016 |
2465 |
282.84 |
Mar 23 2016 |
949 |
251.06 |
Mar 23 2016 |
2517 |
304.94 |
Mar 23 2016 |
1238 |
287.37 |
Mar 23 2016 |
2504 |
282.84 |
Mar 16 2016 |
949 |
251.06 |
Mar 16 2016 |
2465 |
304.94 |
Mar 16 2016 |
1247 |
287.37 |
Mar 16 2016 |
2466 |
282.84 |
Mar 09 2016 |
961 |
251.06 |
Mar 09 2016 |
2452 |
304.94 |
Mar 09 2016 |
1275 |
287.37 |
Mar 09 2016 |
2486 |
282.84 |
Mar 02 2016 |
1267 |
287.37 |
Mar 02 2016 |
960 |
251.06 |
Mar 02 2016 |
2437 |
304.94 |
Mar 02 2016 |
2467 |
282.84 |
Feb 24 2016 |
958 |
251.06 |
Feb 24 2016 |
2427 |
304.94 |
Feb 24 2016 |
1279 |
287.37 |
Feb 24 2016 |
2470 |
282.84 |
Feb 17 2016 |
2437 |
304.94 |
Feb 17 2016 |
959 |
251.06 |
Feb 17 2016 |
1304 |
287.37 |
Feb 17 2016 |
2492 |
282.84 |
Feb 10 2016 |
1318 |
287.37 |
Feb 10 2016 |
966 |
251.06 |
Feb 10 2016 |
2465 |
304.94 |
Feb 10 2016 |
2514 |
282.84 |
Feb 03 2016 |
2478 |
304.94 |
Feb 03 2016 |
965 |
251.06 |
Feb 03 2016 |
1329 |
287.37 |
Feb 03 2016 |
2523 |
282.84 |
Jan 27 2016 |
2478 |
304.94 |
Jan 27 2016 |
965 |
251.06 |
Jan 27 2016 |
1337 |
287.37 |
Jan 27 2016 |
2537 |
282.84 |
Jan 20 2016 |
2490 |
304.94 |
Jan 20 2016 |
964 |
251.06 |
Jan 20 2016 |
1345 |
287.37 |
Jan 20 2016 |
2539 |
282.84 |
Jan 13 2016 |
1347 |
287.37 |
Jan 13 2016 |
2494 |
304.94 |
Jan 13 2016 |
964 |
251.06 |
Jan 13 2016 |
2541 |
282.84 |
Jan 06 2016 |
964 |
251.06 |
Jan 06 2016 |
2497 |
304.94 |
Jan 06 2016 |
1347 |
287.37 |
Jan 06 2016 |
2543 |
282.84 |
Dec 30 2015 |
2498 |
304.94 |
Dec 30 2015 |
965 |
251.06 |
Dec 30 2015 |
1347 |
287.37 |
Dec 30 2015 |
2541 |
282.84 |
Dec 23 2015 |
2498 |
304.94 |
Dec 23 2015 |
965 |
251.06 |
Dec 23 2015 |
1347 |
287.37 |
Dec 23 2015 |
2541 |
282.84 |
Dec 16 2015 |
965 |
251.06 |
Dec 16 2015 |
2498 |
304.94 |
Dec 16 2015 |
1347 |
287.37 |
Dec 16 2015 |
2541 |
282.84 |
Dec 09 2015 |
965 |
251.06 |
Dec 09 2015 |
2498 |
304.94 |
Dec 09 2015 |
1347 |
287.37 |
Dec 09 2015 |
2542 |
282.84 |
Dec 02 2015 |
2498 |
304.94 |
Dec 02 2015 |
965 |
251.06 |
Dec 02 2015 |
1347 |
287.37 |
Dec 02 2015 |
2542 |
282.84 |
Nov 25 2015 |
1347 |
287.37 |
Nov 25 2015 |
2498 |
304.94 |
Nov 25 2015 |
965 |
251.06 |
Nov 25 2015 |
2542 |
282.84 |
Nov 18 2015 |
965 |
251.06 |
Nov 18 2015 |
2498 |
304.94 |
Nov 18 2015 |
1347 |
287.37 |
Nov 18 2015 |
2542 |
282.84 |
Nov 11 2015 |
965 |
251.06 |
Nov 11 2015 |
2498 |
304.94 |
Nov 11 2015 |
1346 |
287.37 |
Nov 11 2015 |
2542 |
282.84 |
Nov 04 2015 |
1346 |
287.37 |
Nov 04 2015 |
965 |
251.06 |
Nov 04 2015 |
2498 |
304.94 |
Nov 04 2015 |
2542 |
282.84 |
Oct 28 2015 |
2492 |
304.94 |
Oct 28 2015 |
965 |
251.06 |
Oct 28 2015 |
1346 |
287.37 |
Oct 28 2015 |
2541 |
282.84 |
Oct 21 2015 |
1344 |
287.37 |
Oct 21 2015 |
967 |
251.06 |
Oct 21 2015 |
2497 |
304.94 |
Oct 21 2015 |
2543 |
282.84 |
Oct 14 2015 |
1345 |
287.37 |
Oct 14 2015 |
2497 |
304.94 |
Oct 14 2015 |
967 |
251.06 |
Oct 14 2015 |
2541 |
282.84 |
Oct 07 2015 |
2496 |
304.94 |
Oct 07 2015 |
967 |
251.06 |
Oct 07 2015 |
1343 |
287.37 |
Oct 07 2015 |
2541 |
282.84 |
Sep 30 2015 |
2499 |
304.94 |
Sep 30 2015 |
967 |
251.06 |
Sep 30 2015 |
1344 |
287.37 |
Sep 30 2015 |
2538 |
282.84 |
Sep 23 2015 |
979 |
251.06 |
Sep 23 2015 |
2496 |
304.94 |
Sep 23 2015 |
1342 |
287.37 |
Sep 23 2015 |
2553 |
282.84 |
Sep 16 2015 |
1339 |
287.37 |
Sep 16 2015 |
2492 |
304.94 |
Sep 16 2015 |
979 |
251.06 |
Sep 16 2015 |
2558 |
282.84 |
Sep 09 2015 |
979 |
251.06 |
Sep 09 2015 |
2495 |
304.94 |
Sep 09 2015 |
1338 |
287.37 |
Sep 09 2015 |
2533 |
282.84 |
Sep 02 2015 |
974 |
251.06 |
Sep 02 2015 |
5578 |
352.59 |
Sep 02 2015 |
1354 |
287.37 |
Sep 02 2015 |
2220 |
277.35 |
Aug 26 2015 |
1386 |
287.37 |
Aug 26 2015 |
5709 |
352.59 |
Aug 26 2015 |
986 |
251.06 |
Aug 26 2015 |
2246 |
277.35 |
Aug 19 2015 |
5718 |
352.59 |
Aug 19 2015 |
987 |
251.06 |
Aug 19 2015 |
1426 |
287.37 |
Aug 19 2015 |
2267 |
277.35 |
Aug 12 2015 |
5755 |
352.59 |
Aug 12 2015 |
993 |
251.06 |
Aug 12 2015 |
1392 |
287.37 |
Aug 12 2015 |
2284 |
277.35 |
Aug 05 2015 |
5748 |
352.59 |
Aug 05 2015 |
993 |
251.06 |
Aug 05 2015 |
1413 |
287.37 |
Aug 05 2015 |
2196 |
275.37 |
Jul 29 2015 |
1412 |
287.37 |
Jul 29 2015 |
5845 |
352.59 |
Jul 29 2015 |
980 |
251.06 |
Jul 29 2015 |
2243 |
275.37 |
Jul 22 2015 |
5823 |
352.59 |
Jul 22 2015 |
977 |
251.06 |
Jul 22 2015 |
1420 |
287.37 |
Jul 22 2015 |
2226 |
275.37 |
Jul 15 2015 |
5892 |
352.59 |
Jul 15 2015 |
1034 |
251.06 |
Jul 15 2015 |
1510 |
287.37 |
Jul 15 2015 |
2298 |
275.37 |
Jul 08 2015 |
1057 |
251.06 |
Jul 08 2015 |
5937 |
352.59 |
Jul 08 2015 |
1519 |
287.37 |
Jul 08 2015 |
2371 |
275.37 |
Jul 01 2015 |
5987 |
352.59 |
Jul 01 2015 |
1070 |
251.06 |
Jul 01 2015 |
1546 |
287.37 |
Jul 01 2015 |
2398 |
275.37 |
Jun 24 2015 |
1075 |
251.06 |
Jun 24 2015 |
6079 |
352.59 |
Jun 24 2015 |
1579 |
287.37 |
Jun 24 2015 |
2439 |
275.37 |
Jun 17 2015 |
1093 |
251.06 |
Jun 17 2015 |
6100 |
352.59 |
Jun 17 2015 |
1568 |
287.37 |
Jun 17 2015 |
2494 |
275.37 |
Jun 10 2015 |
1597 |
287.37 |
Jun 10 2015 |
1085 |
251.06 |
Jun 10 2015 |
6151 |
352.59 |
Jun 10 2015 |
2449 |
275.37 |
Jun 03 2015 |
6238 |
352.59 |
Jun 03 2015 |
1099 |
251.06 |
Jun 03 2015 |
1689 |
287.37 |
Jun 03 2015 |
2534 |
275.37 |
May 27 2015 |
1112 |
251.06 |
May 27 2015 |
6256 |
352.59 |
May 27 2015 |
1692 |
287.37 |
May 27 2015 |
2350 |
272.05 |
May 20 2015 |
1735 |
287.37 |
May 20 2015 |
1106 |
251.06 |
May 20 2015 |
6305 |
352.59 |
May 20 2015 |
2377 |
272.05 |
May 13 2015 |
6291 |
352.59 |
May 13 2015 |
1096 |
251.06 |
May 13 2015 |
1752 |
287.37 |
May 13 2015 |
2357 |
272.05 |
May 06 2015 |
1270 |
262.5 |
May 06 2015 |
2877 |
311.51 |
May 06 2015 |
9524 |
391.34 |
May 06 2015 |
3866 |
297.62 |
Apr 29 2015 |
9621 |
391.34 |
Apr 29 2015 |
1321 |
262.5 |
Apr 29 2015 |
2954 |
311.51 |
Apr 29 2015 |
3960 |
297.62 |
Apr 22 2015 |
2980 |
311.51 |
Apr 22 2015 |
9666 |
391.34 |
Apr 22 2015 |
1310 |
262.5 |
Apr 22 2015 |
3976 |
297.62 |
Apr 15 2015 |
15611 |
451.79 |
Apr 15 2015 |
2989 |
311.08 |
Apr 15 2015 |
9857 |
357.99 |
Apr 08 2015 |
2348 |
298.78 |
Apr 08 2015 |
15817 |
451.79 |
Apr 08 2015 |
12074 |
375.29 |
Apr 01 2015 |
2407 |
298.78 |
Apr 01 2015 |
4234 |
298.78 |