| Feb 22 2019 |
6695 |
417.45 |
| Feb 22 2019 |
9497 |
417.45 |
| Feb 15 2019 |
6703 |
417.45 |
| Feb 15 2019 |
9439 |
417.45 |
| Feb 08 2019 |
6673 |
417.45 |
| Feb 08 2019 |
9398 |
417.45 |
| Feb 01 2019 |
6673 |
417.45 |
| Feb 01 2019 |
9403 |
417.45 |
| Jan 25 2019 |
6679 |
417.45 |
| Jan 25 2019 |
9436 |
417.45 |
| Jan 18 2019 |
6718 |
417.45 |
| Jan 18 2019 |
9444 |
417.45 |
| Jan 11 2019 |
6718 |
417.45 |
| Jan 11 2019 |
9442 |
417.45 |
| Jan 04 2019 |
6719 |
417.45 |
| Jan 04 2019 |
9451 |
417.45 |
| Dec 28 2018 |
6719 |
417.45 |
| Dec 28 2018 |
9451 |
417.45 |
| Dec 21 2018 |
6719 |
417.45 |
| Dec 21 2018 |
9451 |
417.45 |
| Dec 14 2018 |
6719 |
417.45 |
| Dec 14 2018 |
9451 |
417.45 |
| Dec 07 2018 |
6719 |
417.45 |
| Dec 07 2018 |
9449 |
417.45 |
| Nov 30 2018 |
6719 |
417.45 |
| Nov 30 2018 |
9449 |
417.45 |
| Nov 23 2018 |
6719 |
417.45 |
| Nov 23 2018 |
9449 |
417.45 |
| Nov 16 2018 |
6719 |
417.45 |
| Nov 16 2018 |
9449 |
417.45 |
| Nov 09 2018 |
6719 |
417.45 |
| Nov 09 2018 |
9449 |
417.45 |
| Nov 02 2018 |
6719 |
417.45 |
| Nov 02 2018 |
9424 |
417.45 |
| Oct 26 2018 |
6718 |
417.45 |
| Oct 26 2018 |
9421 |
417.45 |
| Oct 19 2018 |
6742 |
417.45 |
| Oct 19 2018 |
9445 |
417.45 |
| Oct 12 2018 |
6722 |
417.45 |
| Oct 12 2018 |
9417 |
417.45 |
| Oct 05 2018 |
6741 |
417.45 |
| Oct 05 2018 |
9502 |
417.45 |
| Sep 28 2018 |
6576 |
417.45 |
| Sep 28 2018 |
9256 |
417.45 |
| Sep 21 2018 |
6549 |
417.45 |
| Sep 21 2018 |
9245 |
417.45 |
| Sep 14 2018 |
6564 |
417.45 |
| Sep 14 2018 |
9283 |
417.45 |
| Sep 07 2018 |
6660 |
417.45 |
| Sep 07 2018 |
9453 |
417.45 |
| Aug 31 2018 |
6701 |
417.45 |
| Aug 31 2018 |
9528 |
417.45 |
| Aug 24 2018 |
6708 |
417.45 |
| Aug 24 2018 |
9554 |
417.45 |
| Aug 17 2018 |
6683 |
417.45 |
| Aug 17 2018 |
9641 |
417.45 |
| Aug 10 2018 |
6709 |
417.45 |
| Aug 10 2018 |
9748 |
417.45 |
| Aug 03 2018 |
6842 |
417.45 |
| Aug 03 2018 |
9822 |
417.45 |
| Jul 27 2018 |
6891 |
417.45 |
| Jul 27 2018 |
9859 |
417.45 |
| Jul 20 2018 |
6872 |
417.45 |
| Jul 20 2018 |
10033 |
417.45 |
| Jul 13 2018 |
7033 |
417.45 |
| Jul 13 2018 |
9928 |
417.45 |
| Jul 06 2018 |
6837 |
417.45 |
| Jul 06 2018 |
9666 |
417.45 |
| Jun 29 2018 |
6864 |
417.45 |
| Jun 29 2018 |
9668 |
417.45 |
| Jun 22 2018 |
7022 |
417.45 |
| Jun 22 2018 |
9910 |
417.45 |
| Jun 15 2018 |
7065 |
417.45 |
| Jun 15 2018 |
9944 |
417.45 |
| Jun 08 2018 |
7107 |
417.45 |
| Jun 08 2018 |
10095 |
417.45 |
| Jun 01 2018 |
7384 |
417.45 |
| Jun 01 2018 |
10367 |
417.45 |
| May 25 2018 |
7419 |
417.45 |
| May 25 2018 |
10508 |
417.45 |
| May 18 2018 |
7491 |
417.45 |
| May 18 2018 |
10482 |
417.45 |
| May 11 2018 |
7509 |
417.45 |
| May 11 2018 |
10580 |
417.45 |
| May 04 2018 |
7666 |
417.45 |
| May 04 2018 |
10706 |
417.45 |
| Apr 27 2018 |
7683 |
417.45 |
| Apr 27 2018 |
10699 |
417.45 |
| Apr 20 2018 |
7662 |
417.45 |
| Apr 20 2018 |
10694 |
417.45 |
| Apr 13 2018 |
7623 |
417.45 |
| Apr 13 2018 |
10718 |
417.45 |
| Apr 06 2018 |
4391 |
378.08 |
| Apr 06 2018 |
7788 |
417.45 |
| Apr 06 2018 |
8348 |
397.76 |
| Mar 30 2018 |
4434 |
378.08 |
| Mar 30 2018 |
8014 |
417.45 |
| Mar 30 2018 |
8491 |
397.76 |
| Mar 23 2018 |
8132 |
417.45 |
| Mar 23 2018 |
4459 |
378.08 |
| Mar 23 2018 |
8581 |
397.76 |
| Mar 16 2018 |
4467 |
378.08 |
| Mar 16 2018 |
6231 |
378.08 |
| Mar 09 2018 |
4433 |
378.08 |
| Mar 09 2018 |
6661 |
403.15 |
| Mar 09 2018 |
7673 |
390.62 |
| Mar 02 2018 |
4460 |
378.08 |
| Mar 02 2018 |
6701 |
403.15 |
| Mar 02 2018 |
7845 |
390.62 |
| Feb 23 2018 |
5856 |
393.64 |
| Feb 23 2018 |
5291 |
387.71 |
| Feb 23 2018 |
7908 |
390.67 |
| Feb 16 2018 |
5308 |
387.71 |
| Feb 16 2018 |
5201 |
386.17 |
| Feb 16 2018 |
7437 |
386.79 |
| Feb 09 2018 |
5325 |
387.71 |
| Feb 09 2018 |
5174 |
386.17 |
| Feb 09 2018 |
7429 |
386.79 |
| Feb 02 2018 |
5315 |
387.71 |
| Feb 02 2018 |
5164 |
386.17 |
| Feb 02 2018 |
7421 |
386.79 |
| Jan 26 2018 |
5327 |
387.71 |
| Jan 26 2018 |
5190 |
386.17 |
| Jan 26 2018 |
7434 |
386.79 |
| Jan 19 2018 |
5327 |
387.71 |
| Jan 19 2018 |
5191 |
386.17 |
| Jan 19 2018 |
7435 |
386.79 |
| Jan 12 2018 |
5326 |
387.71 |
| Jan 12 2018 |
5193 |
386.17 |
| Jan 12 2018 |
7434 |
386.79 |
| Jan 05 2018 |
5193 |
386.17 |
| Jan 05 2018 |
5340 |
387.71 |
| Jan 05 2018 |
7445 |
386.79 |
| Dec 29 2017 |
5340 |
387.71 |
| Dec 29 2017 |
5193 |
386.17 |
| Dec 29 2017 |
7445 |
386.79 |
| Dec 22 2017 |
5341 |
387.71 |
| Dec 22 2017 |
5193 |
386.17 |
| Dec 22 2017 |
7446 |
386.79 |
| Dec 15 2017 |
5193 |
386.17 |
| Dec 15 2017 |
5339 |
387.71 |
| Dec 15 2017 |
7444 |
386.79 |
| Dec 08 2017 |
5193 |
386.17 |
| Dec 08 2017 |
5339 |
387.71 |
| Dec 08 2017 |
7444 |
386.79 |
| Dec 01 2017 |
5339 |
387.71 |
| Dec 01 2017 |
5193 |
386.17 |
| Dec 01 2017 |
7444 |
386.79 |
| Nov 24 2017 |
5193 |
386.17 |
| Nov 24 2017 |
5339 |
387.71 |
| Nov 24 2017 |
7444 |
386.79 |
| Nov 17 2017 |
5193 |
386.17 |
| Nov 17 2017 |
5339 |
387.71 |
| Nov 17 2017 |
7444 |
386.79 |
| Nov 10 2017 |
5339 |
387.71 |
| Nov 10 2017 |
5198 |
386.17 |
| Nov 10 2017 |
7449 |
386.79 |
| Nov 03 2017 |
5339 |
387.71 |
| Nov 03 2017 |
5198 |
386.17 |
| Nov 03 2017 |
7449 |
386.79 |
| Oct 27 2017 |
5245 |
386.17 |
| Oct 27 2017 |
5339 |
387.71 |
| Oct 27 2017 |
7487 |
386.79 |
| Oct 20 2017 |
5348 |
387.71 |
| Oct 20 2017 |
5204 |
386.17 |
| Oct 20 2017 |
7466 |
386.79 |
| Oct 13 2017 |
5347 |
387.71 |
| Oct 13 2017 |
5226 |
386.17 |
| Oct 13 2017 |
7485 |
386.79 |
| Oct 06 2017 |
5344 |
387.71 |
| Oct 06 2017 |
5230 |
386.17 |
| Oct 06 2017 |
7487 |
386.79 |
| Sep 29 2017 |
5229 |
386.17 |
| Sep 29 2017 |
5346 |
387.71 |
| Sep 29 2017 |
7428 |
386.79 |
| Sep 22 2017 |
5344 |
387.71 |
| Sep 22 2017 |
5317 |
386.17 |
| Sep 22 2017 |
7498 |
386.79 |
| Sep 15 2017 |
5398 |
387.71 |
| Sep 15 2017 |
5341 |
386.17 |
| Sep 15 2017 |
7568 |
386.79 |
| Sep 08 2017 |
5307 |
386.17 |
| Sep 08 2017 |
5427 |
387.71 |
| Sep 08 2017 |
7668 |
386.79 |
| Sep 01 2017 |
5496 |
387.71 |
| Sep 01 2017 |
5963 |
393.64 |
| Sep 01 2017 |
8137 |
390.67 |
| Aug 25 2017 |
5511 |
387.71 |
| Aug 25 2017 |
6335 |
393.64 |
| Aug 25 2017 |
8506 |
390.67 |
| Aug 18 2017 |
5563 |
387.71 |
| Aug 18 2017 |
6364 |
393.64 |
| Aug 18 2017 |
8576 |
390.67 |
| Aug 11 2017 |
5526 |
387.71 |
| Aug 11 2017 |
6406 |
393.64 |
| Aug 11 2017 |
8614 |
390.67 |
| Aug 04 2017 |
5603 |
387.71 |
| Aug 04 2017 |
6434 |
393.64 |
| Aug 04 2017 |
8692 |
390.67 |
| Jul 28 2017 |
5644 |
387.71 |
| Jul 28 2017 |
6499 |
393.64 |
| Jul 28 2017 |
8805 |
390.67 |
| Jul 21 2017 |
6633 |
393.64 |
| Jul 21 2017 |
5746 |
387.71 |
| Jul 21 2017 |
8949 |
390.67 |
| Jul 14 2017 |
5806 |
387.71 |
| Jul 14 2017 |
6700 |
393.64 |
| Jul 14 2017 |
9027 |
390.67 |
| Jul 07 2017 |
5855 |
387.71 |
| Jul 07 2017 |
6741 |
393.64 |
| Jul 07 2017 |
9059 |
390.67 |
| Jun 30 2017 |
6763 |
393.64 |
| Jun 30 2017 |
5896 |
387.71 |
| Jun 30 2017 |
9076 |
390.67 |
| Jun 23 2017 |
6896 |
393.64 |
| Jun 23 2017 |
6817 |
387.71 |
| Jun 23 2017 |
9164 |
390.67 |
| Jun 16 2017 |
6934 |
387.71 |
| Jun 16 2017 |
6901 |
393.64 |
| Jun 16 2017 |
9198 |
390.67 |
| Jun 09 2017 |
6746 |
393.64 |
| Jun 09 2017 |
6986 |
387.71 |
| Jun 09 2017 |
9080 |
390.67 |
| Jun 02 2017 |
6992 |
393.64 |
| Jun 02 2017 |
7009 |
387.71 |
| Jun 02 2017 |
9274 |
390.67 |
| May 26 2017 |
7066 |
387.71 |
| May 26 2017 |
7026 |
393.64 |
| May 26 2017 |
9311 |
390.67 |
| May 19 2017 |
7083 |
387.71 |
| May 19 2017 |
7195 |
393.64 |
| May 19 2017 |
9423 |
390.67 |
| May 12 2017 |
7236 |
393.64 |
| May 12 2017 |
7240 |
387.71 |
| May 12 2017 |
9522 |
390.67 |
| May 05 2017 |
7288 |
387.71 |
| May 05 2017 |
7271 |
393.64 |
| May 05 2017 |
9581 |
390.67 |
| Apr 28 2017 |
7151 |
387.71 |
| Apr 28 2017 |
7270 |
393.64 |
| Apr 28 2017 |
9506 |
390.67 |
| Apr 21 2017 |
7294 |
387.71 |
| Apr 21 2017 |
7393 |
393.64 |
| Apr 21 2017 |
9587 |
390.67 |
| Apr 14 2017 |
7487 |
393.64 |
| Apr 14 2017 |
7338 |
387.71 |
| Apr 14 2017 |
9609 |
390.67 |
| Apr 07 2017 |
8364 |
397.33 |
| Apr 07 2017 |
7430 |
393.64 |
| Apr 07 2017 |
10007 |
394.87 |
| Mar 31 2017 |
8497 |
396.27 |
| Mar 31 2017 |
7489 |
393.64 |
| Mar 31 2017 |
10189 |
394.95 |
| Mar 24 2017 |
7374 |
393.64 |
| Mar 24 2017 |
8435 |
396.27 |
| Mar 24 2017 |
10070 |
394.95 |
| Mar 17 2017 |
7968 |
390.82 |
| Mar 17 2017 |
7464 |
393.64 |
| Mar 17 2017 |
9751 |
391.95 |
| Mar 10 2017 |
8070 |
390.82 |
| Mar 10 2017 |
6504 |
384.13 |
| Mar 10 2017 |
9476 |
389.15 |
| Mar 03 2017 |
8003 |
390.82 |
| Mar 03 2017 |
6517 |
384.13 |
| Mar 03 2017 |
9451 |
389.15 |
| Feb 24 2017 |
8270 |
393.9 |
| Feb 24 2017 |
6734 |
385.54 |
| Feb 24 2017 |
9822 |
391.81 |
| Feb 17 2017 |
8113 |
393.9 |
| Feb 17 2017 |
6773 |
385.54 |
| Feb 17 2017 |
9865 |
391.81 |
| Feb 10 2017 |
8140 |
393.9 |
| Feb 10 2017 |
6856 |
385.54 |
| Feb 10 2017 |
9918 |
391.81 |
| Feb 03 2017 |
6868 |
385.54 |
| Feb 03 2017 |
8159 |
393.9 |
| Feb 03 2017 |
9930 |
391.81 |
| Jan 27 2017 |
8165 |
393.9 |
| Jan 27 2017 |
6852 |
385.54 |
| Jan 27 2017 |
9939 |
391.81 |
| Jan 20 2017 |
8162 |
393.9 |
| Jan 20 2017 |
6849 |
385.54 |
| Jan 20 2017 |
9925 |
391.81 |
| Jan 13 2017 |
6851 |
385.54 |
| Jan 13 2017 |
8167 |
393.9 |
| Jan 13 2017 |
9935 |
391.81 |
| Jan 06 2017 |
6851 |
385.54 |
| Jan 06 2017 |
8155 |
393.9 |
| Jan 06 2017 |
9916 |
391.81 |
| Dec 30 2016 |
8158 |
393.9 |
| Dec 30 2016 |
6851 |
385.54 |
| Dec 30 2016 |
9917 |
391.81 |
| Dec 23 2016 |
6851 |
385.54 |
| Dec 23 2016 |
8158 |
393.9 |
| Dec 23 2016 |
9917 |
391.81 |
| Dec 16 2016 |
6851 |
385.54 |
| Dec 16 2016 |
8162 |
393.9 |
| Dec 16 2016 |
9919 |
391.81 |
| Dec 09 2016 |
8163 |
393.9 |
| Dec 09 2016 |
6848 |
385.54 |
| Dec 09 2016 |
9921 |
391.81 |
| Dec 02 2016 |
8163 |
393.9 |
| Dec 02 2016 |
6848 |
385.54 |
| Dec 02 2016 |
9922 |
391.81 |
| Nov 25 2016 |
6848 |
385.54 |
| Nov 25 2016 |
8158 |
393.9 |
| Nov 25 2016 |
9920 |
391.81 |
| Nov 18 2016 |
8158 |
393.9 |
| Nov 18 2016 |
6848 |
385.54 |
| Nov 18 2016 |
9920 |
391.81 |
| Nov 11 2016 |
8158 |
393.9 |
| Nov 11 2016 |
6840 |
385.54 |
| Nov 11 2016 |
9916 |
391.81 |
| Nov 04 2016 |
8158 |
393.9 |
| Nov 04 2016 |
6840 |
385.54 |
| Nov 04 2016 |
9916 |
391.81 |
| Oct 28 2016 |
6855 |
385.54 |
| Oct 28 2016 |
8158 |
393.9 |
| Oct 28 2016 |
9934 |
391.81 |
| Oct 21 2016 |
8153 |
393.9 |
| Oct 21 2016 |
6860 |
385.54 |
| Oct 21 2016 |
9939 |
391.81 |
| Oct 14 2016 |
8180 |
393.9 |
| Oct 14 2016 |
6868 |
385.54 |
| Oct 14 2016 |
9984 |
391.81 |
| Oct 07 2016 |
6859 |
385.54 |
| Oct 07 2016 |
8187 |
393.9 |
| Oct 07 2016 |
9979 |
391.81 |
| Sep 30 2016 |
8199 |
393.9 |
| Sep 30 2016 |
6866 |
385.54 |
| Sep 30 2016 |
9987 |
391.81 |
| Sep 23 2016 |
8202 |
393.9 |
| Sep 23 2016 |
6807 |
385.54 |
| Sep 23 2016 |
9940 |
391.81 |
| Sep 16 2016 |
8247 |
393.9 |
| Sep 16 2016 |
6778 |
385.54 |
| Sep 16 2016 |
9955 |
391.81 |
| Sep 09 2016 |
8326 |
393.9 |
| Sep 09 2016 |
6860 |
385.54 |
| Sep 09 2016 |
9999 |
391.81 |
| Sep 02 2016 |
8452 |
393.9 |
| Sep 02 2016 |
6876 |
385.54 |
| Sep 02 2016 |
10128 |
391.81 |
| Aug 26 2016 |
8496 |
393.9 |
| Aug 26 2016 |
6567 |
385.54 |
| Aug 26 2016 |
9851 |
391.81 |
| Aug 19 2016 |
6573 |
385.54 |
| Aug 19 2016 |
8520 |
393.9 |
| Aug 19 2016 |
9863 |
391.81 |
| Aug 12 2016 |
8637 |
393.9 |
| Aug 12 2016 |
6571 |
385.54 |
| Aug 12 2016 |
10965 |
391.81 |
| Aug 05 2016 |
8655 |
393.9 |
| Aug 05 2016 |
6618 |
385.54 |
| Aug 05 2016 |
11041 |
391.81 |
| Jul 29 2016 |
6513 |
385.54 |
| Jul 29 2016 |
8710 |
393.9 |
| Jul 29 2016 |
11147 |
391.81 |
| Jul 22 2016 |
6619 |
385.54 |
| Jul 22 2016 |
8863 |
393.9 |
| Jul 22 2016 |
11313 |
391.81 |
| Jun 22 2016 |
6766 |
385.54 |
| Jun 22 2016 |
9072 |
393.9 |
| Jun 22 2016 |
12202 |
391.81 |
| Jun 15 2016 |
6871 |
385.54 |
| Jun 15 2016 |
9144 |
393.9 |
| Jun 15 2016 |
12329 |
391.81 |
| Jun 08 2016 |
9235 |
393.9 |
| Jun 08 2016 |
6855 |
385.54 |
| Jun 08 2016 |
12357 |
391.81 |
| Jun 01 2016 |
9290 |
393.9 |
| Jun 01 2016 |
6936 |
385.54 |
| Jun 01 2016 |
12586 |
391.81 |
| May 25 2016 |
9296 |
393.9 |
| May 25 2016 |
6967 |
385.54 |
| May 25 2016 |
12568 |
391.81 |
| May 18 2016 |
9378 |
393.9 |
| May 18 2016 |
7017 |
385.54 |
| May 18 2016 |
12647 |
391.81 |
| May 11 2016 |
7019 |
385.54 |
| May 11 2016 |
9340 |
393.9 |
| May 11 2016 |
12618 |
391.81 |
| May 04 2016 |
9284 |
393.9 |
| May 04 2016 |
6984 |
385.54 |
| May 04 2016 |
12579 |
391.81 |
| Apr 27 2016 |
9207 |
390.93 |
| Apr 27 2016 |
7165 |
385.54 |
| Apr 27 2016 |
12511 |
389.58 |
| Apr 20 2016 |
7220 |
385.54 |
| Apr 20 2016 |
9247 |
390.93 |
| Apr 20 2016 |
12589 |
389.58 |
| Apr 13 2016 |
9181 |
390.93 |
| Apr 13 2016 |
7410 |
385.54 |
| Apr 13 2016 |
12552 |
389.58 |
| Apr 06 2016 |
7599 |
385.54 |
| Apr 06 2016 |
9167 |
390.93 |
| Apr 06 2016 |
12627 |
389.58 |
| Mar 30 2016 |
7513 |
385.54 |
| Mar 30 2016 |
9331 |
393.25 |
| Mar 30 2016 |
12658 |
390.68 |
| Mar 23 2016 |
8283 |
383.04 |
| Mar 23 2016 |
8122 |
389.81 |
| Mar 23 2016 |
12231 |
386.43 |
| Mar 16 2016 |
8168 |
383.04 |
| Mar 16 2016 |
8183 |
389.81 |
| Mar 16 2016 |
12169 |
386.43 |
| Mar 09 2016 |
8174 |
383.04 |
| Mar 09 2016 |
8196 |
389.81 |
| Mar 09 2016 |
12204 |
386.43 |
| Mar 02 2016 |
8577 |
394.09 |
| Mar 02 2016 |
5999 |
359.51 |
| Mar 02 2016 |
10862 |
376.8 |
| Feb 24 2016 |
5971 |
359.51 |
| Feb 24 2016 |
8607 |
394.09 |
| Feb 24 2016 |
10829 |
376.8 |
| Feb 17 2016 |
5995 |
359.51 |
| Feb 17 2016 |
8720 |
394.09 |
| Feb 17 2016 |
10939 |
376.8 |
| Feb 10 2016 |
8731 |
394.09 |
| Feb 10 2016 |
6026 |
359.51 |
| Feb 10 2016 |
10966 |
376.8 |
| Feb 03 2016 |
6041 |
359.51 |
| Feb 03 2016 |
8770 |
394.09 |
| Feb 03 2016 |
10987 |
376.8 |
| Jan 27 2016 |
6055 |
359.51 |
| Jan 27 2016 |
8784 |
394.09 |
| Jan 27 2016 |
11011 |
376.8 |
| Jan 20 2016 |
6079 |
359.51 |
| Jan 20 2016 |
8788 |
394.09 |
| Jan 20 2016 |
11021 |
376.8 |
| Jan 13 2016 |
8787 |
394.09 |
| Jan 13 2016 |
6086 |
359.51 |
| Jan 13 2016 |
11033 |
376.8 |
| Jan 06 2016 |
6093 |
359.51 |
| Jan 06 2016 |
8787 |
394.09 |
| Jan 06 2016 |
11039 |
376.8 |
| Dec 30 2015 |
6093 |
359.51 |
| Dec 30 2015 |
8787 |
394.09 |
| Dec 30 2015 |
11040 |
376.8 |
| Dec 23 2015 |
6093 |
359.51 |
| Dec 23 2015 |
8787 |
394.09 |
| Dec 23 2015 |
11041 |
376.8 |
| Dec 16 2015 |
6093 |
359.51 |
| Dec 16 2015 |
8787 |
394.09 |
| Dec 16 2015 |
11041 |
376.8 |
| Dec 09 2015 |
6097 |
359.51 |
| Dec 09 2015 |
8787 |
394.09 |
| Dec 09 2015 |
11043 |
376.8 |
| Dec 02 2015 |
6098 |
359.51 |
| Dec 02 2015 |
8788 |
394.09 |
| Dec 02 2015 |
11044 |
376.8 |
| Nov 25 2015 |
8788 |
394.09 |
| Nov 25 2015 |
6098 |
359.51 |
| Nov 25 2015 |
11045 |
376.8 |
| Nov 18 2015 |
6098 |
359.51 |
| Nov 18 2015 |
8788 |
394.09 |
| Nov 18 2015 |
11045 |
376.8 |
| Nov 11 2015 |
6098 |
359.51 |
| Nov 11 2015 |
8778 |
394.09 |
| Nov 11 2015 |
11046 |
376.8 |
| Nov 04 2015 |
8778 |
394.09 |
| Nov 04 2015 |
6098 |
359.51 |
| Nov 04 2015 |
11046 |
376.8 |
| Oct 28 2015 |
6090 |
359.51 |
| Oct 28 2015 |
8779 |
394.09 |
| Oct 28 2015 |
11032 |
376.8 |
| Oct 21 2015 |
8748 |
394.09 |
| Oct 21 2015 |
6100 |
359.51 |
| Oct 21 2015 |
11026 |
376.8 |
| Oct 14 2015 |
8751 |
394.09 |
| Oct 14 2015 |
6102 |
359.51 |
| Oct 14 2015 |
11030 |
376.8 |
| Oct 07 2015 |
6101 |
359.51 |
| Oct 07 2015 |
8759 |
394.09 |
| Oct 07 2015 |
11020 |
376.8 |
| Sep 30 2015 |
6106 |
359.51 |
| Sep 30 2015 |
8766 |
394.09 |
| Sep 30 2015 |
11036 |
376.8 |
| Sep 23 2015 |
6115 |
359.51 |
| Sep 23 2015 |
8819 |
394.09 |
| Sep 23 2015 |
11078 |
376.8 |
| Sep 16 2015 |
8733 |
394.09 |
| Sep 16 2015 |
6123 |
359.51 |
| Sep 16 2015 |
11052 |
376.8 |
| Sep 09 2015 |
6158 |
359.51 |
| Sep 09 2015 |
8699 |
394.09 |
| Sep 09 2015 |
11048 |
376.8 |
| Sep 02 2015 |
6128 |
359.51 |
| Sep 02 2015 |
8761 |
394.09 |
| Sep 02 2015 |
11009 |
376.8 |
| Aug 26 2015 |
8888 |
394.09 |
| Aug 26 2015 |
6251 |
359.51 |
| Aug 26 2015 |
11152 |
376.8 |
| Aug 19 2015 |
6264 |
359.51 |
| Aug 19 2015 |
9074 |
394.09 |
| Aug 19 2015 |
11324 |
376.8 |
| Aug 12 2015 |
6315 |
359.51 |
| Aug 12 2015 |
9086 |
394.09 |
| Aug 12 2015 |
11371 |
376.8 |
| Aug 05 2015 |
6313 |
359.51 |
| Aug 05 2015 |
9171 |
394.09 |
| Aug 05 2015 |
11388 |
376.8 |
| Jul 29 2015 |
9202 |
394.09 |
| Jul 29 2015 |
6431 |
359.51 |
| Jul 29 2015 |
11557 |
376.8 |
| Jul 22 2015 |
6386 |
359.51 |
| Jul 22 2015 |
9205 |
394.09 |
| Jul 22 2015 |
11554 |
376.8 |
| Jul 15 2015 |
6492 |
359.51 |
| Jul 15 2015 |
9399 |
394.09 |
| Jul 15 2015 |
11666 |
376.8 |
| Jul 08 2015 |
6518 |
359.51 |
| Jul 08 2015 |
9448 |
394.09 |
| Jul 08 2015 |
11806 |
376.8 |
| Jul 01 2015 |
6593 |
359.51 |
| Jul 01 2015 |
9505 |
394.09 |
| Jul 01 2015 |
11899 |
376.8 |
| Jun 24 2015 |
6679 |
359.51 |
| Jun 24 2015 |
9514 |
394.09 |
| Jun 24 2015 |
11952 |
376.8 |
| Jun 17 2015 |
6700 |
359.51 |
| Jun 17 2015 |
9515 |
394.09 |
| Jun 17 2015 |
12011 |
376.8 |
| Jun 10 2015 |
9558 |
394.09 |
| Jun 10 2015 |
6742 |
359.51 |
| Jun 10 2015 |
11954 |
376.8 |
| Jun 03 2015 |
6818 |
359.51 |
| Jun 03 2015 |
9704 |
394.09 |
| Jun 03 2015 |
12162 |
376.8 |
| May 27 2015 |
6844 |
359.51 |
| May 27 2015 |
9623 |
394.09 |
| May 27 2015 |
12082 |
376.8 |
| May 20 2015 |
9712 |
394.09 |
| May 20 2015 |
6882 |
359.51 |
| May 20 2015 |
12157 |
376.8 |
| May 13 2015 |
6877 |
359.51 |
| May 13 2015 |
9788 |
394.09 |
| May 13 2015 |
12239 |
376.8 |
| May 06 2015 |
9701 |
394.09 |
| May 06 2015 |
6653 |
359.51 |
| May 06 2015 |
11984 |
376.8 |
| Apr 29 2015 |
6729 |
359.51 |
| Apr 29 2015 |
9824 |
394.09 |
| Apr 29 2015 |
12137 |
376.8 |
| Apr 22 2015 |
9885 |
394.09 |
| Apr 22 2015 |
6767 |
359.51 |
| Apr 22 2015 |
12215 |
376.8 |
| Apr 15 2015 |
6768 |
359.51 |
| Apr 15 2015 |
9788 |
394.09 |
| Apr 15 2015 |
12227 |
376.8 |
| Apr 08 2015 |
9788 |
394.09 |
| Apr 08 2015 |
6872 |
359.51 |
| Apr 08 2015 |
12278 |
376.8 |
| Apr 01 2015 |
6959 |
359.51 |
| Apr 01 2015 |
9879 |
394.09 |
| Apr 01 2015 |
12477 |
376.8 |
