| Mar 17 2017 |
2830 |
350.83 |
| Mar 17 2017 |
3402 |
333.58 |
| Mar 17 2017 |
5013 |
367.12 |
| Mar 17 2017 |
5307 |
351.93 |
| Mar 10 2017 |
3436 |
333.58 |
| Mar 10 2017 |
2820 |
350.83 |
| Mar 10 2017 |
5039 |
367.12 |
| Mar 10 2017 |
5373 |
351.93 |
| Mar 03 2017 |
3405 |
333.58 |
| Mar 03 2017 |
2831 |
350.83 |
| Mar 03 2017 |
5048 |
367.12 |
| Mar 03 2017 |
5385 |
351.93 |
| Feb 24 2017 |
2861 |
350.83 |
| Feb 24 2017 |
3398 |
333.58 |
| Feb 24 2017 |
5089 |
367.12 |
| Feb 24 2017 |
5411 |
351.93 |
| Feb 17 2017 |
2804 |
350.83 |
| Feb 17 2017 |
3278 |
333.58 |
| Feb 17 2017 |
5121 |
367.12 |
| Feb 17 2017 |
5431 |
351.93 |
| Feb 10 2017 |
3298 |
333.58 |
| Feb 10 2017 |
2837 |
350.83 |
| Feb 10 2017 |
5163 |
367.12 |
| Feb 10 2017 |
5444 |
351.93 |
| Feb 03 2017 |
5177 |
367.12 |
| Feb 03 2017 |
3295 |
333.58 |
| Feb 03 2017 |
2838 |
350.83 |
| Feb 03 2017 |
5469 |
351.93 |
| Jan 27 2017 |
2836 |
350.83 |
| Jan 27 2017 |
3306 |
333.58 |
| Jan 27 2017 |
5164 |
367.12 |
| Jan 27 2017 |
5483 |
351.93 |
| Jan 20 2017 |
2835 |
350.83 |
| Jan 20 2017 |
3314 |
333.58 |
| Jan 20 2017 |
5165 |
367.12 |
| Jan 20 2017 |
5492 |
351.93 |
| Jan 13 2017 |
5169 |
367.12 |
| Jan 13 2017 |
2835 |
350.83 |
| Jan 13 2017 |
3317 |
333.58 |
| Jan 13 2017 |
5496 |
351.93 |
| Jan 06 2017 |
5169 |
367.12 |
| Jan 06 2017 |
3325 |
333.58 |
| Jan 06 2017 |
2835 |
350.83 |
| Jan 06 2017 |
5485 |
351.93 |
| Dec 30 2016 |
3325 |
333.58 |
| Dec 30 2016 |
2845 |
350.83 |
| Dec 30 2016 |
5169 |
367.12 |
| Dec 30 2016 |
5487 |
351.93 |
| Dec 23 2016 |
5169 |
367.12 |
| Dec 23 2016 |
3325 |
333.58 |
| Dec 23 2016 |
2845 |
350.83 |
| Dec 23 2016 |
5487 |
351.93 |
| Dec 16 2016 |
5169 |
367.12 |
| Dec 16 2016 |
2845 |
350.83 |
| Dec 16 2016 |
3324 |
333.58 |
| Dec 16 2016 |
5484 |
351.93 |
| Dec 09 2016 |
2845 |
350.83 |
| Dec 09 2016 |
3324 |
333.58 |
| Dec 09 2016 |
5167 |
367.12 |
| Dec 09 2016 |
5485 |
351.93 |
| Dec 02 2016 |
3324 |
333.58 |
| Dec 02 2016 |
2845 |
350.83 |
| Dec 02 2016 |
5167 |
367.12 |
| Dec 02 2016 |
5485 |
351.93 |
| Nov 25 2016 |
5167 |
367.12 |
| Nov 25 2016 |
2837 |
350.83 |
| Nov 25 2016 |
3325 |
333.58 |
| Nov 25 2016 |
5482 |
351.93 |
| Nov 18 2016 |
2837 |
350.83 |
| Nov 18 2016 |
3325 |
333.58 |
| Nov 18 2016 |
5167 |
367.12 |
| Nov 18 2016 |
5482 |
351.93 |
| Nov 11 2016 |
3325 |
333.58 |
| Nov 11 2016 |
2837 |
350.83 |
| Nov 11 2016 |
5163 |
367.12 |
| Nov 11 2016 |
5481 |
351.93 |
| Nov 04 2016 |
2837 |
350.83 |
| Nov 04 2016 |
3325 |
333.58 |
| Nov 04 2016 |
5163 |
367.12 |
| Nov 04 2016 |
5481 |
351.93 |
| Oct 28 2016 |
5178 |
367.12 |
| Oct 28 2016 |
2832 |
350.83 |
| Oct 28 2016 |
3325 |
333.58 |
| Oct 28 2016 |
5486 |
351.93 |
| Oct 21 2016 |
2832 |
350.83 |
| Oct 21 2016 |
3328 |
333.58 |
| Oct 21 2016 |
5184 |
367.12 |
| Oct 21 2016 |
5494 |
351.93 |
| Oct 14 2016 |
3338 |
333.58 |
| Oct 14 2016 |
2837 |
350.83 |
| Oct 14 2016 |
5189 |
367.12 |
| Oct 14 2016 |
5524 |
351.93 |
| Oct 07 2016 |
5187 |
367.12 |
| Oct 07 2016 |
3339 |
333.58 |
| Oct 07 2016 |
2837 |
350.83 |
| Oct 07 2016 |
5529 |
351.93 |
| Sep 30 2016 |
2870 |
350.83 |
| Sep 30 2016 |
3340 |
333.58 |
| Sep 30 2016 |
5193 |
367.12 |
| Sep 30 2016 |
5533 |
351.93 |
| Sep 23 2016 |
2863 |
350.83 |
| Sep 23 2016 |
3344 |
333.58 |
| Sep 23 2016 |
5154 |
367.12 |
| Sep 23 2016 |
5501 |
351.93 |
| Sep 16 2016 |
2860 |
350.83 |
| Sep 16 2016 |
3356 |
333.58 |
| Sep 16 2016 |
5130 |
367.12 |
| Sep 16 2016 |
5513 |
351.93 |
| Sep 09 2016 |
2950 |
350.83 |
| Sep 09 2016 |
3415 |
333.58 |
| Sep 09 2016 |
5212 |
367.12 |
| Sep 09 2016 |
5548 |
351.93 |
| Sep 02 2016 |
3011 |
350.83 |
| Sep 02 2016 |
3475 |
333.58 |
| Sep 02 2016 |
5224 |
367.12 |
| Sep 02 2016 |
5628 |
351.93 |
| Aug 26 2016 |
3482 |
333.58 |
| Aug 26 2016 |
2949 |
350.83 |
| Aug 26 2016 |
4915 |
367.12 |
| Aug 26 2016 |
5318 |
351.93 |
| Aug 19 2016 |
4938 |
367.12 |
| Aug 19 2016 |
3478 |
333.58 |
| Aug 19 2016 |
3012 |
350.83 |
| Aug 19 2016 |
5342 |
351.93 |
| Aug 12 2016 |
3386 |
350.83 |
| Aug 12 2016 |
3540 |
333.58 |
| Aug 12 2016 |
4935 |
367.12 |
| Aug 12 2016 |
6200 |
351.65 |
| Aug 05 2016 |
3566 |
333.58 |
| Aug 05 2016 |
3403 |
350.83 |
| Aug 05 2016 |
4989 |
367.12 |
| Aug 05 2016 |
6312 |
351.65 |
| Jul 29 2016 |
4883 |
367.12 |
| Jul 29 2016 |
3386 |
350.83 |
| Jul 29 2016 |
3597 |
333.58 |
| Jul 29 2016 |
6352 |
351.65 |
| Jul 22 2016 |
5014 |
367.12 |
| Jul 22 2016 |
3507 |
350.83 |
| Jul 22 2016 |
3687 |
333.58 |
| Jul 22 2016 |
6448 |
351.65 |
| Jun 22 2016 |
5141 |
367.12 |
| Jun 22 2016 |
3813 |
333.58 |
| Jun 22 2016 |
3528 |
350.83 |
| Jun 22 2016 |
7170 |
351.65 |
| Jun 15 2016 |
5227 |
367.12 |
| Jun 15 2016 |
3857 |
333.58 |
| Jun 15 2016 |
3604 |
350.83 |
| Jun 15 2016 |
7294 |
351.65 |
| Jun 08 2016 |
3921 |
333.58 |
| Jun 08 2016 |
3640 |
350.83 |
| Jun 08 2016 |
5219 |
367.12 |
| Jun 08 2016 |
7322 |
351.65 |
| Jun 01 2016 |
3803 |
350.83 |
| Jun 01 2016 |
3961 |
333.58 |
| Jun 01 2016 |
5292 |
367.12 |
| Jun 01 2016 |
7576 |
351.65 |
| May 25 2016 |
3985 |
333.58 |
| May 25 2016 |
3779 |
350.83 |
| May 25 2016 |
5325 |
367.12 |
| May 25 2016 |
7613 |
351.65 |
| May 18 2016 |
3783 |
350.83 |
| May 18 2016 |
4026 |
333.58 |
| May 18 2016 |
5356 |
367.12 |
| May 18 2016 |
7636 |
351.65 |
| May 11 2016 |
5375 |
367.12 |
| May 11 2016 |
4042 |
333.58 |
| May 11 2016 |
3710 |
350.83 |
| May 11 2016 |
7626 |
351.65 |
| May 04 2016 |
3735 |
350.83 |
| May 04 2016 |
4009 |
333.58 |
| May 04 2016 |
5343 |
367.12 |
| May 04 2016 |
7616 |
351.65 |
| Apr 27 2016 |
4111 |
333.58 |
| Apr 27 2016 |
3862 |
350.83 |
| Apr 27 2016 |
5515 |
367.12 |
| Apr 27 2016 |
7784 |
351.65 |
| Apr 20 2016 |
5568 |
367.12 |
| Apr 20 2016 |
3928 |
350.83 |
| Apr 20 2016 |
4183 |
333.58 |
| Apr 20 2016 |
7898 |
351.65 |
| Apr 13 2016 |
4134 |
333.58 |
| Apr 13 2016 |
3974 |
350.83 |
| Apr 13 2016 |
5706 |
367.12 |
| Apr 13 2016 |
7885 |
351.65 |
| Apr 06 2016 |
5853 |
367.12 |
| Apr 06 2016 |
4180 |
333.58 |
| Apr 06 2016 |
4042 |
350.83 |
| Apr 06 2016 |
7938 |
351.65 |
| Mar 30 2016 |
3941 |
350.83 |
| Mar 30 2016 |
7772 |
350.83 |
| Mar 23 2016 |
4897 |
369.28 |
| Mar 23 2016 |
12290 |
421.19 |
| Mar 23 2016 |
7076 |
379.11 |
| Mar 23 2016 |
11611 |
382.15 |
| Mar 16 2016 |
5772 |
387.72 |
| Mar 16 2016 |
12177 |
421.19 |
| Mar 16 2016 |
7140 |
379.11 |
| Mar 16 2016 |
12644 |
389.98 |
| Mar 09 2016 |
5828 |
387.72 |
| Mar 09 2016 |
12139 |
421.19 |
| Mar 09 2016 |
7130 |
379.11 |
| Mar 09 2016 |
12684 |
389.98 |
| Mar 02 2016 |
7085 |
379.11 |
| Mar 02 2016 |
5839 |
387.72 |
| Mar 02 2016 |
12116 |
421.19 |
| Mar 02 2016 |
12604 |
389.98 |
| Feb 24 2016 |
5826 |
387.72 |
| Feb 24 2016 |
12064 |
421.19 |
| Feb 24 2016 |
7115 |
379.11 |
| Feb 24 2016 |
12586 |
389.98 |
| Feb 17 2016 |
12124 |
421.19 |
| Feb 17 2016 |
5884 |
387.72 |
| Feb 17 2016 |
7211 |
379.11 |
| Feb 17 2016 |
12718 |
389.98 |
| Feb 10 2016 |
7221 |
379.11 |
| Feb 10 2016 |
5919 |
387.72 |
| Feb 10 2016 |
12144 |
421.19 |
| Feb 10 2016 |
12745 |
389.98 |
| Feb 03 2016 |
12134 |
421.19 |
| Feb 03 2016 |
5913 |
387.72 |
| Feb 03 2016 |
7258 |
379.11 |
| Feb 03 2016 |
12759 |
389.98 |
| Jan 27 2016 |
12128 |
421.19 |
| Jan 27 2016 |
5913 |
387.72 |
| Jan 27 2016 |
7275 |
379.11 |
| Jan 27 2016 |
12762 |
389.98 |
| Jan 20 2016 |
12157 |
421.19 |
| Jan 20 2016 |
5916 |
387.72 |
| Jan 20 2016 |
7270 |
379.11 |
| Jan 20 2016 |
12768 |
389.98 |
| Jan 13 2016 |
7273 |
379.11 |
| Jan 13 2016 |
12178 |
421.19 |
| Jan 13 2016 |
5916 |
387.72 |
| Jan 13 2016 |
12783 |
389.98 |
| Jan 06 2016 |
5916 |
387.72 |
| Jan 06 2016 |
12186 |
421.19 |
| Jan 06 2016 |
7273 |
379.11 |
| Jan 06 2016 |
12791 |
389.98 |
| Dec 30 2015 |
12186 |
421.19 |
| Dec 30 2015 |
5915 |
387.72 |
| Dec 30 2015 |
7273 |
379.11 |
| Dec 30 2015 |
12791 |
389.98 |
| Dec 23 2015 |
12185 |
421.19 |
| Dec 23 2015 |
5915 |
387.72 |
| Dec 23 2015 |
7273 |
379.11 |
| Dec 23 2015 |
12791 |
389.98 |
| Dec 16 2015 |
5915 |
387.72 |
| Dec 16 2015 |
12185 |
421.19 |
| Dec 16 2015 |
7273 |
379.11 |
| Dec 16 2015 |
12791 |
389.98 |
| Dec 09 2015 |
5915 |
387.72 |
| Dec 09 2015 |
12196 |
421.19 |
| Dec 09 2015 |
7273 |
379.11 |
| Dec 09 2015 |
12796 |
389.98 |
| Dec 02 2015 |
12197 |
421.19 |
| Dec 02 2015 |
5915 |
387.72 |
| Dec 02 2015 |
7274 |
379.11 |
| Dec 02 2015 |
12797 |
389.98 |
| Nov 25 2015 |
7274 |
379.11 |
| Nov 25 2015 |
12197 |
421.19 |
| Nov 25 2015 |
5915 |
387.72 |
| Nov 25 2015 |
12798 |
389.98 |
| Nov 18 2015 |
5915 |
387.72 |
| Nov 18 2015 |
12197 |
421.19 |
| Nov 18 2015 |
7274 |
379.11 |
| Nov 18 2015 |
12798 |
389.98 |
| Nov 11 2015 |
5915 |
387.72 |
| Nov 11 2015 |
12197 |
421.19 |
| Nov 11 2015 |
7267 |
379.11 |
| Nov 11 2015 |
12796 |
389.98 |
| Nov 04 2015 |
7267 |
379.11 |
| Nov 04 2015 |
5915 |
387.72 |
| Nov 04 2015 |
12197 |
421.19 |
| Nov 04 2015 |
12796 |
389.98 |
| Oct 28 2015 |
12179 |
421.19 |
| Oct 28 2015 |
5904 |
387.72 |
| Oct 28 2015 |
7268 |
379.11 |
| Oct 28 2015 |
12782 |
389.98 |
| Oct 21 2015 |
7250 |
379.11 |
| Oct 21 2015 |
5888 |
387.72 |
| Oct 21 2015 |
12196 |
421.19 |
| Oct 21 2015 |
12772 |
389.98 |
| Oct 14 2015 |
7257 |
379.11 |
| Oct 14 2015 |
12212 |
421.19 |
| Oct 14 2015 |
5888 |
387.72 |
| Oct 14 2015 |
12776 |
389.98 |
| Oct 07 2015 |
12186 |
421.19 |
| Oct 07 2015 |
5888 |
387.72 |
| Oct 07 2015 |
7261 |
379.11 |
| Oct 07 2015 |
12784 |
389.98 |
| Sep 30 2015 |
12180 |
421.19 |
| Sep 30 2015 |
5900 |
387.72 |
| Sep 30 2015 |
7266 |
379.11 |
| Sep 30 2015 |
12799 |
389.98 |
| Sep 23 2015 |
5899 |
387.72 |
| Sep 23 2015 |
12176 |
421.19 |
| Sep 23 2015 |
7315 |
379.11 |
| Sep 23 2015 |
12841 |
389.98 |
| Sep 16 2015 |
7258 |
379.11 |
| Sep 16 2015 |
12178 |
421.19 |
| Sep 16 2015 |
5886 |
387.72 |
| Sep 16 2015 |
12806 |
389.98 |
| Sep 09 2015 |
5849 |
387.72 |
| Sep 09 2015 |
12178 |
421.19 |
| Sep 09 2015 |
7234 |
379.11 |
| Sep 09 2015 |
12792 |
389.98 |
| Sep 02 2015 |
5768 |
387.72 |
| Sep 02 2015 |
12095 |
421.19 |
| Sep 02 2015 |
7296 |
379.11 |
| Sep 02 2015 |
12792 |
389.98 |
| Aug 26 2015 |
7406 |
379.11 |
| Aug 26 2015 |
12259 |
421.19 |
| Aug 26 2015 |
5925 |
387.72 |
| Aug 26 2015 |
12934 |
389.98 |
| Aug 19 2015 |
12300 |
421.19 |
| Aug 19 2015 |
5871 |
387.72 |
| Aug 19 2015 |
7591 |
379.11 |
| Aug 19 2015 |
13080 |
389.98 |
| Aug 12 2015 |
12365 |
421.19 |
| Aug 12 2015 |
5908 |
387.72 |
| Aug 12 2015 |
7592 |
379.11 |
| Aug 12 2015 |
13147 |
389.98 |
| Aug 05 2015 |
12338 |
421.19 |
| Aug 05 2015 |
5909 |
387.72 |
| Aug 05 2015 |
7683 |
379.11 |
| Aug 05 2015 |
13161 |
389.98 |
| Jul 29 2015 |
7713 |
379.11 |
| Jul 29 2015 |
12498 |
421.19 |
| Jul 29 2015 |
5866 |
387.72 |
| Jul 29 2015 |
13358 |
389.98 |
| Jul 22 2015 |
12471 |
421.19 |
| Jul 22 2015 |
5894 |
387.72 |
| Jul 22 2015 |
7713 |
379.11 |
| Jul 22 2015 |
13362 |
389.98 |
| Jul 15 2015 |
12584 |
421.19 |
| Jul 15 2015 |
6028 |
387.72 |
| Jul 15 2015 |
7918 |
379.11 |
| Jul 15 2015 |
13493 |
389.98 |
| Jul 08 2015 |
6095 |
387.72 |
| Jul 08 2015 |
12603 |
421.19 |
| Jul 08 2015 |
7956 |
379.11 |
| Jul 08 2015 |
13623 |
389.98 |
| Jul 01 2015 |
12697 |
421.19 |
| Jul 01 2015 |
6155 |
387.72 |
| Jul 01 2015 |
7999 |
379.11 |
| Jul 01 2015 |
13719 |
389.98 |
| Jun 24 2015 |
6141 |
387.72 |
| Jun 24 2015 |
12742 |
421.19 |
| Jun 24 2015 |
8007 |
379.11 |
| Jun 24 2015 |
13784 |
389.98 |
| Jun 17 2015 |
6132 |
387.72 |
| Jun 17 2015 |
12801 |
421.19 |
| Jun 17 2015 |
7988 |
379.11 |
| Jun 17 2015 |
13844 |
389.98 |
| Jun 10 2015 |
8020 |
379.11 |
| Jun 10 2015 |
6153 |
387.72 |
| Jun 10 2015 |
12837 |
421.19 |
| Jun 10 2015 |
13802 |
389.98 |
| Jun 03 2015 |
12841 |
421.19 |
| Jun 03 2015 |
6113 |
387.72 |
| Jun 03 2015 |
8161 |
379.11 |
| Jun 03 2015 |
14000 |
389.98 |
| May 27 2015 |
6046 |
387.72 |
| May 27 2015 |
12812 |
421.19 |
| May 27 2015 |
8113 |
379.11 |
| May 27 2015 |
13877 |
389.98 |
| May 20 2015 |
8198 |
379.11 |
| May 20 2015 |
6038 |
387.72 |
| May 20 2015 |
12870 |
421.19 |
| May 20 2015 |
13937 |
389.98 |
| May 13 2015 |
12834 |
421.19 |
| May 13 2015 |
6058 |
387.72 |
| May 13 2015 |
8247 |
379.11 |
| May 13 2015 |
13992 |
389.98 |
| May 06 2015 |
5695 |
387.72 |
| May 06 2015 |
8141 |
379.11 |
| May 06 2015 |
12513 |
421.19 |
| May 06 2015 |
13708 |
389.98 |
| Apr 29 2015 |
12661 |
421.19 |
| Apr 29 2015 |
5881 |
387.72 |
| Apr 29 2015 |
8227 |
379.11 |
| Apr 29 2015 |
13922 |
389.98 |
| Apr 22 2015 |
8285 |
379.11 |
| Apr 22 2015 |
12728 |
421.19 |
| Apr 22 2015 |
5976 |
387.72 |
| Apr 22 2015 |
13988 |
389.98 |
| Apr 15 2015 |
5918 |
387.72 |
| Apr 15 2015 |
12658 |
421.19 |
| Apr 15 2015 |
8277 |
379.11 |
| Apr 15 2015 |
13962 |
389.98 |
| Apr 08 2015 |
8255 |
379.11 |
| Apr 08 2015 |
12820 |
421.19 |
| Apr 08 2015 |
5930 |
387.72 |
| Apr 08 2015 |
13991 |
389.98 |
| Apr 01 2015 |
5911 |
387.72 |
| Apr 01 2015 |
12947 |
421.19 |
| Apr 01 2015 |
8337 |
379.11 |
| Apr 01 2015 |
14243 |
389.98 |
