Mar 29 2024 |
2396 |
357.55 |
Mar 29 2024 |
3547 |
357.55 |
Mar 27 2024 |
2418 |
357.55 |
Mar 27 2024 |
3553 |
357.55 |
Mar 21 2024 |
2410 |
357.55 |
Mar 21 2024 |
3531 |
357.55 |
Mar 14 2024 |
2443 |
357.55 |
Mar 14 2024 |
3581 |
357.55 |
Mar 07 2024 |
2441 |
357.55 |
Mar 07 2024 |
3587 |
357.55 |
Feb 29 2024 |
2426 |
357.55 |
Feb 29 2024 |
3584 |
357.55 |
Feb 22 2024 |
2437 |
357.55 |
Feb 22 2024 |
3599 |
357.55 |
Feb 15 2024 |
2381 |
357.55 |
Feb 15 2024 |
3581 |
357.55 |
Feb 08 2024 |
2367 |
357.55 |
Feb 08 2024 |
3552 |
357.55 |
Feb 01 2024 |
2328 |
357.55 |
Feb 01 2024 |
3516 |
357.55 |
Jan 25 2024 |
2304 |
357.55 |
Jan 25 2024 |
3470 |
357.55 |
Jan 18 2024 |
2304 |
357.55 |
Jan 18 2024 |
3472 |
357.55 |
Jan 11 2024 |
2304 |
357.55 |
Jan 11 2024 |
3467 |
357.55 |
Jan 04 2024 |
2304 |
357.55 |
Jan 04 2024 |
3440 |
357.55 |
Dec 28 2023 |
2304 |
357.55 |
Dec 28 2023 |
3432 |
357.55 |
Dec 21 2023 |
2304 |
357.55 |
Dec 21 2023 |
3432 |
357.55 |
Dec 14 2023 |
2304 |
357.55 |
Dec 14 2023 |
3408 |
357.55 |
Dec 07 2023 |
2304 |
357.55 |
Dec 07 2023 |
3408 |
357.55 |
Nov 30 2023 |
2315 |
357.55 |
Nov 30 2023 |
3413 |
357.55 |
Nov 23 2023 |
2316 |
357.55 |
Nov 23 2023 |
3394 |
357.55 |
Nov 16 2023 |
2317 |
357.55 |
Nov 16 2023 |
3368 |
357.55 |
Nov 09 2023 |
2328 |
357.55 |
Nov 09 2023 |
3352 |
357.55 |
Nov 02 2023 |
2326 |
357.55 |
Nov 02 2023 |
3350 |
357.55 |
Oct 26 2023 |
2317 |
357.55 |
Oct 26 2023 |
3343 |
357.55 |
Oct 19 2023 |
2315 |
357.55 |
Oct 19 2023 |
3326 |
357.55 |
Oct 12 2023 |
2311 |
357.55 |
Oct 12 2023 |
3305 |
357.55 |
Oct 05 2023 |
2284 |
357.55 |
Oct 05 2023 |
3173 |
357.55 |
Sep 28 2023 |
2288 |
357.55 |
Sep 28 2023 |
3169 |
357.55 |
Sep 21 2023 |
2282 |
357.55 |
Sep 21 2023 |
3116 |
357.55 |
Sep 14 2023 |
2302 |
357.55 |
Sep 14 2023 |
3159 |
357.55 |
Sep 07 2023 |
2315 |
357.55 |
Sep 07 2023 |
3201 |
357.55 |
Aug 31 2023 |
2315 |
357.55 |
Aug 31 2023 |
3204 |
357.55 |
Aug 24 2023 |
2330 |
357.55 |
Aug 24 2023 |
3182 |
357.55 |
Aug 17 2023 |
2343 |
357.55 |
Aug 17 2023 |
3219 |
357.55 |
Aug 10 2023 |
2351 |
357.55 |
Aug 10 2023 |
3262 |
357.55 |
Aug 03 2023 |
2333 |
357.55 |
Aug 03 2023 |
3276 |
357.55 |
Jul 27 2023 |
2338 |
357.55 |
Jul 27 2023 |
3264 |
357.55 |
Jul 20 2023 |
2395 |
357.55 |
Jul 20 2023 |
3055 |
357.55 |
Jul 13 2023 |
2420 |
357.55 |
Jul 13 2023 |
3078 |
357.55 |
Jul 06 2023 |
2430 |
357.55 |
Jul 06 2023 |
3056 |
357.55 |
Jun 29 2023 |
2425 |
357.55 |
Jun 29 2023 |
3056 |
357.55 |
Jun 22 2023 |
2421 |
357.55 |
Jun 22 2023 |
3073 |
357.55 |
Jun 15 2023 |
2320 |
357.55 |
Jun 15 2023 |
3035 |
357.55 |
Jun 08 2023 |
2333 |
357.55 |
Jun 08 2023 |
3072 |
357.55 |
Jun 01 2023 |
2317 |
357.55 |
Jun 01 2023 |
3049 |
357.55 |
May 25 2023 |
2334 |
357.55 |
May 25 2023 |
3018 |
357.55 |
May 18 2023 |
2212 |
355.19 |
May 18 2023 |
2869 |
355.19 |
May 11 2023 |
2986 |
355.64 |
May 11 2023 |
6000 |
355.64 |
May 04 2023 |
2893 |
355.64 |
May 04 2023 |
5890 |
355.64 |
Apr 27 2023 |
2857 |
355.64 |
Apr 27 2023 |
5834 |
355.64 |
Apr 20 2023 |
2053 |
354.68 |
Apr 20 2023 |
2757 |
354.68 |
Apr 13 2023 |
2538 |
346.89 |
Apr 13 2023 |
5307 |
346.89 |
Apr 06 2023 |
2517 |
346.89 |
Apr 06 2023 |
5293 |
346.89 |
Mar 30 2023 |
2488 |
346.89 |
Mar 30 2023 |
5281 |
346.89 |
Mar 23 2023 |
2459 |
346.89 |
Mar 23 2023 |
5247 |
346.89 |
Mar 16 2023 |
2435 |
346.89 |
Mar 16 2023 |
5199 |
346.89 |
Mar 09 2023 |
2358 |
346.89 |
Mar 09 2023 |
5162 |
346.89 |
Mar 02 2023 |
2334 |
346.89 |
Mar 02 2023 |
5125 |
346.89 |
Feb 23 2023 |
2339 |
346.89 |
Feb 23 2023 |
5118 |
346.89 |
Feb 16 2023 |
2280 |
346.89 |
Feb 16 2023 |
5066 |
346.89 |
Feb 09 2023 |
2280 |
346.89 |
Feb 09 2023 |
5057 |
346.89 |
Feb 02 2023 |
2279 |
346.89 |
Feb 02 2023 |
5042 |
346.89 |
Jan 26 2023 |
2279 |
346.89 |
Jan 26 2023 |
5031 |
346.89 |
Jan 19 2023 |
2279 |
346.89 |
Jan 19 2023 |
5025 |
346.89 |
Jan 12 2023 |
2279 |
346.89 |
Jan 12 2023 |
5021 |
346.89 |
Jan 05 2023 |
2279 |
346.89 |
Jan 05 2023 |
5021 |
346.89 |
Dec 29 2022 |
2279 |
346.89 |
Dec 29 2022 |
5021 |
346.89 |
Dec 22 2022 |
2279 |
346.89 |
Dec 22 2022 |
5021 |
346.89 |
Dec 15 2022 |
2278 |
346.89 |
Dec 15 2022 |
5026 |
346.89 |
Dec 08 2022 |
2278 |
346.89 |
Dec 08 2022 |
5021 |
346.89 |
Dec 01 2022 |
2278 |
346.89 |
Dec 01 2022 |
5021 |
346.89 |
Nov 24 2022 |
2278 |
346.89 |
Nov 24 2022 |
5021 |
346.89 |
Nov 17 2022 |
2273 |
346.89 |
Nov 17 2022 |
5023 |
346.89 |
Nov 10 2022 |
2274 |
346.89 |
Nov 10 2022 |
5024 |
346.89 |
Nov 03 2022 |
2273 |
346.89 |
Nov 03 2022 |
5015 |
346.89 |
Oct 27 2022 |
2273 |
346.89 |
Oct 27 2022 |
5011 |
346.89 |
Oct 20 2022 |
2274 |
346.89 |
Oct 20 2022 |
5013 |
346.89 |
Oct 13 2022 |
2271 |
346.89 |
Oct 13 2022 |
5010 |
346.89 |
Oct 06 2022 |
2273 |
346.89 |
Oct 06 2022 |
5011 |
346.89 |
Sep 29 2022 |
2267 |
346.89 |
Sep 29 2022 |
5010 |
346.89 |
Sep 22 2022 |
2258 |
346.89 |
Sep 22 2022 |
5005 |
346.89 |
Sep 15 2022 |
2256 |
346.89 |
Sep 15 2022 |
5000 |
346.89 |
Sep 08 2022 |
2260 |
346.89 |
Sep 08 2022 |
4984 |
346.89 |
Sep 01 2022 |
2238 |
346.89 |
Sep 01 2022 |
4917 |
346.89 |
Aug 25 2022 |
2216 |
346.89 |
Aug 25 2022 |
4860 |
346.89 |
Aug 18 2022 |
2177 |
346.89 |
Aug 18 2022 |
4827 |
346.89 |
Aug 11 2022 |
2175 |
346.89 |
Aug 11 2022 |
4795 |
346.89 |
Aug 04 2022 |
2163 |
346.89 |
Aug 04 2022 |
4775 |
346.89 |
Jul 28 2022 |
2134 |
346.89 |
Jul 28 2022 |
4718 |
346.89 |
Jul 21 2022 |
2121 |
346.89 |
Jul 21 2022 |
4666 |
346.89 |
Jul 14 2022 |
2119 |
346.89 |
Jul 14 2022 |
4661 |
346.89 |
Jul 07 2022 |
2084 |
346.89 |
Jul 07 2022 |
4620 |
346.89 |
Jun 30 2022 |
2054 |
346.89 |
Jun 30 2022 |
4603 |
346.89 |
Jun 23 2022 |
2053 |
346.89 |
Jun 23 2022 |
4589 |
346.89 |
Jun 16 2022 |
2015 |
346.89 |
Jun 16 2022 |
4474 |
346.89 |
Jun 09 2022 |
1995 |
346.89 |
Jun 09 2022 |
4406 |
346.89 |
Jun 02 2022 |
1951 |
346.89 |
Jun 02 2022 |
4304 |
346.89 |
May 26 2022 |
2176 |
357.86 |
May 26 2022 |
4654 |
357.86 |
May 19 2022 |
2102 |
357.86 |
May 19 2022 |
4533 |
357.86 |
May 12 2022 |
2090 |
357.86 |
May 12 2022 |
4490 |
357.86 |
May 05 2022 |
2011 |
357.86 |
May 05 2022 |
4358 |
357.86 |
Apr 28 2022 |
1945 |
357.86 |
Apr 28 2022 |
4261 |
357.86 |
Apr 21 2022 |
1811 |
357.86 |
Apr 21 2022 |
4114 |
357.86 |
Apr 14 2022 |
1714 |
357.86 |
Apr 14 2022 |
4049 |
357.86 |
Apr 07 2022 |
1637 |
357.86 |
Apr 07 2022 |
3980 |
357.86 |
Mar 31 2022 |
1622 |
357.86 |
Mar 31 2022 |
3970 |
357.86 |
Mar 24 2022 |
1502 |
357.86 |
Mar 24 2022 |
3876 |
357.86 |
Mar 17 2022 |
1499 |
357.86 |
Mar 17 2022 |
3843 |
357.86 |
Mar 10 2022 |
1415 |
357.86 |
Mar 10 2022 |
3793 |
357.86 |
Mar 03 2022 |
1431 |
357.86 |
Mar 03 2022 |
3799 |
357.86 |
Feb 24 2022 |
1360 |
357.86 |
Feb 24 2022 |
3716 |
357.86 |
Feb 17 2022 |
1258 |
357.86 |
Feb 17 2022 |
3474 |
357.86 |
Feb 10 2022 |
1278 |
357.86 |
Feb 10 2022 |
3522 |
357.86 |
Feb 03 2022 |
1289 |
357.86 |
Feb 03 2022 |
3537 |
357.86 |
Jan 27 2022 |
1301 |
357.86 |
Jan 27 2022 |
3539 |
357.86 |
Jan 20 2022 |
1307 |
357.86 |
Jan 20 2022 |
3549 |
357.86 |
Jan 13 2022 |
1307 |
357.86 |
Jan 13 2022 |
3551 |
357.86 |
Jan 06 2022 |
1307 |
357.86 |
Jan 06 2022 |
3551 |
357.86 |
Dec 30 2021 |
1307 |
357.86 |
Dec 30 2021 |
3550 |
357.86 |
Dec 23 2021 |
1307 |
357.86 |
Dec 23 2021 |
3550 |
357.86 |
Dec 16 2021 |
1307 |
357.86 |
Dec 16 2021 |
3550 |
357.86 |
Dec 09 2021 |
1307 |
357.86 |
Dec 09 2021 |
3550 |
357.86 |
Dec 02 2021 |
1307 |
357.86 |
Dec 02 2021 |
3550 |
357.86 |
Nov 25 2021 |
1307 |
357.86 |
Nov 25 2021 |
3550 |
357.86 |
Nov 18 2021 |
1307 |
357.86 |
Nov 18 2021 |
3550 |
357.86 |
Nov 11 2021 |
1307 |
357.86 |
Nov 11 2021 |
3550 |
357.86 |
Nov 04 2021 |
1321 |
357.86 |
Nov 04 2021 |
3561 |
357.86 |
Oct 28 2021 |
1321 |
357.86 |
Oct 28 2021 |
3561 |
357.86 |
Oct 21 2021 |
1321 |
357.86 |
Oct 21 2021 |
3561 |
357.86 |
Oct 14 2021 |
1329 |
357.86 |
Oct 14 2021 |
3564 |
357.86 |
Oct 07 2021 |
1328 |
357.86 |
Oct 07 2021 |
3564 |
357.86 |
Sep 30 2021 |
1299 |
357.86 |
Sep 30 2021 |
3522 |
357.86 |
Sep 23 2021 |
1274 |
357.86 |
Sep 23 2021 |
3438 |
357.86 |
Sep 16 2021 |
1234 |
357.86 |
Sep 16 2021 |
3355 |
357.86 |
Sep 09 2021 |
1236 |
357.86 |
Sep 09 2021 |
3343 |
357.86 |
Sep 02 2021 |
1485 |
373.79 |
Sep 02 2021 |
3758 |
373.79 |
Aug 26 2021 |
1449 |
373.79 |
Aug 26 2021 |
3774 |
373.79 |
Aug 19 2021 |
1434 |
373.79 |
Aug 19 2021 |
3636 |
373.79 |
Aug 12 2021 |
1413 |
373.79 |
Aug 12 2021 |
3600 |
373.79 |
Aug 05 2021 |
1358 |
373.79 |
Aug 05 2021 |
3518 |
373.79 |
Jul 29 2021 |
1341 |
373.79 |
Jul 29 2021 |
3460 |
373.79 |
Jul 22 2021 |
1279 |
373.79 |
Jul 22 2021 |
3317 |
373.79 |
Jul 15 2021 |
1302 |
373.79 |
Jul 15 2021 |
3294 |
373.79 |
Jul 08 2021 |
1282 |
373.79 |
Jul 08 2021 |
3272 |
373.79 |
Jul 01 2021 |
1280 |
373.79 |
Jul 01 2021 |
3244 |
373.79 |
Jun 24 2021 |
1204 |
373.79 |
Jun 24 2021 |
3195 |
373.79 |
Jun 17 2021 |
1155 |
373.79 |
Jun 17 2021 |
3049 |
373.79 |
Jun 10 2021 |
1093 |
373.79 |
Jun 10 2021 |
2869 |
373.79 |
Jun 03 2021 |
2791 |
373.79 |
May 27 2021 |
871 |
373.79 |
May 27 2021 |
1858 |
373.79 |
May 07 2021 |
5326 |
386.54 |
Apr 30 2021 |
798 |
361.04 |
Apr 30 2021 |
1445 |
361.04 |
Apr 23 2021 |
606 |
361.04 |
Apr 23 2021 |
1240 |
361.04 |
Apr 16 2021 |
718 |
390.79 |
Apr 16 2021 |
1718 |
390.79 |
Apr 09 2021 |
658 |
390.79 |
Apr 09 2021 |
1319 |
390.79 |
Apr 02 2021 |
647 |
390.79 |
Apr 02 2021 |
1304 |
390.79 |
Mar 26 2021 |
523 |
390.79 |
Mar 26 2021 |
1155 |
390.79 |
Mar 19 2021 |
520 |
390.79 |
Mar 19 2021 |
1019 |
390.79 |
Mar 12 2021 |
468 |
390.79 |
Mar 12 2021 |
905 |
390.79 |
Mar 05 2021 |
763 |
390.79 |
Mar 05 2021 |
1287 |
390.79 |
Feb 26 2021 |
889 |
390.79 |
Feb 26 2021 |
1481 |
390.79 |
Feb 19 2021 |
1081 |
390.79 |
Feb 19 2021 |
1631 |
390.79 |
Feb 12 2021 |
1167 |
390.79 |
Feb 12 2021 |
1762 |
390.79 |
Feb 05 2021 |
1220 |
390.79 |
Feb 05 2021 |
1843 |
390.79 |
Jan 29 2021 |
1235 |
390.79 |
Jan 29 2021 |
1876 |
390.79 |
Jan 22 2021 |
1261 |
390.79 |
Jan 22 2021 |
1913 |
390.79 |
Jan 15 2021 |
1261 |
390.79 |
Jan 15 2021 |
1954 |
390.79 |
Jan 08 2021 |
1261 |
390.79 |
Jan 08 2021 |
1951 |
390.79 |
Jan 01 2021 |
1261 |
390.79 |
Jan 01 2021 |
1930 |
390.79 |
Dec 25 2020 |
1261 |
390.79 |
Dec 25 2020 |
1930 |
390.79 |
Dec 18 2020 |
1261 |
390.79 |
Dec 18 2020 |
1930 |
390.79 |
Dec 11 2020 |
1261 |
390.79 |
Dec 11 2020 |
1928 |
390.79 |
Dec 04 2020 |
1261 |
390.79 |
Dec 04 2020 |
1919 |
390.79 |
Nov 27 2020 |
1261 |
390.79 |
Nov 27 2020 |
1919 |
390.79 |
Nov 20 2020 |
1261 |
390.79 |
Nov 20 2020 |
1919 |
390.79 |
Nov 13 2020 |
1261 |
390.79 |
Nov 13 2020 |
1919 |
390.79 |
Nov 06 2020 |
1261 |
390.79 |
Nov 06 2020 |
1953 |
390.79 |
Oct 30 2020 |
1256 |
390.79 |
Oct 30 2020 |
1908 |
390.79 |
Oct 23 2020 |
1206 |
390.79 |
Oct 23 2020 |
1886 |
390.79 |
Oct 16 2020 |
1218 |
390.79 |
Oct 16 2020 |
1889 |
390.79 |
Oct 09 2020 |
1221 |
390.79 |
Oct 09 2020 |
1881 |
390.79 |
Oct 02 2020 |
1139 |
390.79 |
Oct 02 2020 |
1733 |
390.79 |
Sep 25 2020 |
1125 |
390.79 |
Sep 25 2020 |
1764 |
390.79 |
Sep 18 2020 |
1127 |
390.79 |
Sep 18 2020 |
1774 |
390.79 |
Sep 11 2020 |
1037 |
390.79 |
Sep 11 2020 |
1665 |
390.79 |
Sep 04 2020 |
1973 |
414.15 |
Sep 04 2020 |
2918 |
414.15 |
Aug 28 2020 |
2130 |
414.15 |
Aug 28 2020 |
3186 |
414.15 |
Aug 21 2020 |
2284 |
414.15 |
Aug 21 2020 |
3478 |
414.15 |
Aug 14 2020 |
2333 |
414.15 |
Aug 14 2020 |
3569 |
414.15 |
Aug 07 2020 |
2550 |
414.15 |
Aug 07 2020 |
3849 |
414.15 |
Jul 31 2020 |
2698 |
414.15 |
Jul 31 2020 |
4075 |
414.15 |
Jul 24 2020 |
2820 |
414.15 |
Jul 24 2020 |
4369 |
414.15 |
Jul 17 2020 |
3038 |
414.15 |
Jul 17 2020 |
4601 |
414.15 |
Jul 10 2020 |
3157 |
414.15 |
Jul 10 2020 |
4853 |
414.15 |
Jul 03 2020 |
3229 |
414.15 |
Jul 03 2020 |
4880 |
414.15 |
Jun 26 2020 |
3429 |
414.15 |
Jun 26 2020 |
5175 |
414.15 |
Jun 19 2020 |
3520 |
414.15 |
Jun 19 2020 |
5411 |
414.15 |
Jun 12 2020 |
3670 |
414.15 |
Jun 12 2020 |
5591 |
414.15 |
Jun 05 2020 |
3737 |
414.15 |
Jun 05 2020 |
5743 |
414.15 |
May 29 2020 |
5474 |
437.52 |
May 29 2020 |
8316 |
437.52 |
May 22 2020 |
5691 |
437.52 |
May 22 2020 |
8625 |
437.52 |
May 15 2020 |
5948 |
437.52 |
May 15 2020 |
8924 |
437.52 |
May 08 2020 |
6089 |
437.52 |
May 08 2020 |
9132 |
437.52 |
May 01 2020 |
4335 |
411.15 |
May 01 2020 |
6686 |
411.15 |
Apr 24 2020 |
4510 |
411.15 |
Apr 24 2020 |
7086 |
411.15 |
Apr 17 2020 |
4719 |
411.15 |
Apr 17 2020 |
7270 |
411.15 |
Apr 10 2020 |
4873 |
411.15 |
Apr 10 2020 |
7438 |
411.15 |
Apr 03 2020 |
5068 |
411.15 |
Apr 03 2020 |
7654 |
411.15 |
Mar 27 2020 |
5298 |
411.15 |
Mar 27 2020 |
7913 |
411.15 |
Mar 20 2020 |
5399 |
411.15 |
Mar 20 2020 |
8040 |
411.15 |
Mar 13 2020 |
5517 |
411.15 |
Mar 13 2020 |
8129 |
411.15 |
Mar 06 2020 |
5614 |
411.15 |
Mar 06 2020 |
8195 |
411.15 |
Feb 28 2020 |
5707 |
411.15 |
Feb 28 2020 |
8243 |
411.15 |
Feb 21 2020 |
5621 |
411.15 |
Feb 21 2020 |
8157 |
411.15 |
Feb 14 2020 |
5636 |
411.15 |
Feb 14 2020 |
8189 |
411.15 |
Feb 07 2020 |
5627 |
411.15 |
Feb 07 2020 |
8145 |
411.15 |
Jan 31 2020 |
5658 |
411.15 |
Jan 31 2020 |
8170 |
411.15 |
Jan 24 2020 |
5656 |
411.15 |
Jan 24 2020 |
8165 |
411.15 |
Jan 17 2020 |
5663 |
411.15 |
Jan 17 2020 |
8129 |
411.15 |
Jan 10 2020 |
5663 |
411.15 |
Jan 10 2020 |
8127 |
411.15 |
Jan 03 2020 |
5665 |
411.15 |
Jan 03 2020 |
8135 |
411.15 |
Dec 27 2019 |
5665 |
411.15 |
Dec 27 2019 |
8133 |
411.15 |
Dec 20 2019 |
5665 |
411.15 |
Dec 20 2019 |
8133 |
411.15 |
Dec 13 2019 |
5664 |
411.15 |
Dec 13 2019 |
8133 |
411.15 |
Dec 06 2019 |
5664 |
411.15 |
Dec 06 2019 |
8130 |
411.15 |
Nov 29 2019 |
5664 |
411.15 |
Nov 29 2019 |
8137 |
411.15 |
Nov 22 2019 |
5664 |
411.15 |
Nov 22 2019 |
8137 |
411.15 |
Nov 15 2019 |
5664 |
411.15 |
Nov 15 2019 |
8141 |
411.15 |
Nov 08 2019 |
5646 |
411.15 |
Nov 08 2019 |
8110 |
411.15 |
Nov 01 2019 |
3447 |
384.78 |
Nov 01 2019 |
5109 |
384.78 |
Oct 25 2019 |
3447 |
384.78 |
Oct 25 2019 |
5115 |
384.78 |
Oct 18 2019 |
3464 |
384.78 |
Oct 18 2019 |
5123 |
384.78 |
Oct 11 2019 |
3460 |
384.78 |
Oct 11 2019 |
5121 |
384.78 |
Oct 04 2019 |
3463 |
384.78 |
Oct 04 2019 |
5128 |
384.78 |
Sep 27 2019 |
3463 |
384.78 |
Sep 27 2019 |
5177 |
384.78 |
Sep 20 2019 |
3464 |
384.78 |
Sep 20 2019 |
5184 |
384.78 |
Sep 13 2019 |
3504 |
384.78 |
Sep 13 2019 |
5199 |
384.78 |
Sep 06 2019 |
3083 |
377.93 |
Sep 06 2019 |
4576 |
377.93 |
Aug 30 2019 |
3121 |
377.93 |
Aug 30 2019 |
4629 |
377.93 |
Aug 23 2019 |
3147 |
377.93 |
Aug 23 2019 |
4660 |
377.93 |
Aug 16 2019 |
3165 |
377.93 |
Aug 16 2019 |
4681 |
377.93 |
Aug 09 2019 |
3175 |
377.93 |
Aug 09 2019 |
4697 |
377.93 |
Aug 02 2019 |
3213 |
377.93 |
Aug 02 2019 |
4737 |
377.93 |
Jul 26 2019 |
3237 |
377.93 |
Jul 26 2019 |
4801 |
377.93 |
Jul 19 2019 |
3303 |
377.93 |
Jul 19 2019 |
4825 |
377.93 |
Jul 12 2019 |
3322 |
377.93 |
Jul 12 2019 |
4952 |
377.93 |
Jul 05 2019 |
2957 |
369.34 |
Jul 05 2019 |
4337 |
369.34 |
Jun 28 2019 |
2973 |
369.34 |
Jun 28 2019 |
4411 |
369.34 |
Jun 21 2019 |
2975 |
369.34 |
Jun 21 2019 |
4358 |
369.34 |
Jun 14 2019 |
2977 |
369.34 |
Jun 14 2019 |
4381 |
369.34 |
Jun 07 2019 |
3001 |
369.34 |
Jun 07 2019 |
4453 |
369.34 |
May 31 2019 |
2982 |
369.34 |
May 31 2019 |
4447 |
369.34 |
May 24 2019 |
2967 |
369.34 |
May 24 2019 |
4503 |
369.34 |
May 17 2019 |
2996 |
369.34 |
May 17 2019 |
4540 |
369.34 |
May 10 2019 |
3012 |
369.34 |
May 10 2019 |
4512 |
369.34 |
May 03 2019 |
2610 |
361.62 |
May 03 2019 |
3886 |
361.62 |
Apr 26 2019 |
3028 |
369.18 |
Apr 26 2019 |
4536 |
369.18 |
Apr 19 2019 |
2806 |
366.32 |
Apr 19 2019 |
4244 |
366.32 |
Apr 18 2019 |
2813 |
366.32 |
Apr 12 2019 |
2962 |
369.01 |
Apr 12 2019 |
4517 |
369.01 |
Apr 05 2019 |
2811 |
369.01 |
Apr 05 2019 |
4387 |
369.01 |
Mar 29 2019 |
2811 |
369.01 |
Mar 29 2019 |
4368 |
369.01 |
Mar 22 2019 |
2796 |
369.01 |
Mar 22 2019 |
4348 |
369.01 |
Mar 15 2019 |
2851 |
369.01 |
Mar 15 2019 |
4394 |
369.01 |
Mar 08 2019 |
2791 |
369.01 |
Mar 08 2019 |
4321 |
369.01 |
Mar 01 2019 |
2826 |
369.01 |
Mar 01 2019 |
4337 |
369.01 |
Feb 22 2019 |
2844 |
369.01 |
Feb 22 2019 |
4357 |
369.01 |
Feb 15 2019 |
2853 |
369.01 |
Feb 15 2019 |
4360 |
369.01 |
Feb 08 2019 |
2858 |
369.01 |
Feb 08 2019 |
4353 |
369.01 |
Feb 01 2019 |
2865 |
369.01 |
Feb 01 2019 |
4366 |
369.01 |
Jan 25 2019 |
2868 |
369.01 |
Jan 25 2019 |
4380 |
369.01 |
Jan 18 2019 |
2881 |
369.01 |
Jan 18 2019 |
4392 |
369.01 |
Jan 11 2019 |
2881 |
369.01 |
Jan 11 2019 |
4390 |
369.01 |
Jan 04 2019 |
2881 |
369.01 |
Jan 04 2019 |
2097 |
346.34 |
Jan 04 2019 |
3770 |
361.42 |
Dec 28 2018 |
2097 |
346.34 |
Dec 28 2018 |
2881 |
369.01 |
Dec 28 2018 |
3770 |
361.42 |
Dec 21 2018 |
2097 |
346.34 |
Dec 21 2018 |
2881 |
369.01 |
Dec 21 2018 |
3770 |
361.42 |
Dec 14 2018 |
2881 |
369.01 |
Dec 14 2018 |
2097 |
346.34 |
Dec 14 2018 |
3770 |
361.42 |
Dec 07 2018 |
2096 |
346.34 |
Dec 07 2018 |
2881 |
369.01 |
Dec 07 2018 |
3769 |
361.42 |
Nov 30 2018 |
2881 |
369.01 |
Nov 30 2018 |
2096 |
346.34 |
Nov 30 2018 |
3769 |
361.42 |
Nov 23 2018 |
2881 |
369.01 |
Nov 23 2018 |
2096 |
346.34 |
Nov 23 2018 |
3769 |
361.42 |
Nov 16 2018 |
2096 |
346.34 |
Nov 16 2018 |
2881 |
369.01 |
Nov 16 2018 |
3769 |
361.42 |
Nov 09 2018 |
2096 |
346.34 |
Nov 09 2018 |
2881 |
369.01 |
Nov 09 2018 |
3769 |
361.42 |
Nov 02 2018 |
2096 |
346.34 |
Nov 02 2018 |
2881 |
369.01 |
Nov 02 2018 |
3760 |
361.42 |
Oct 26 2018 |
2882 |
369.01 |
Oct 26 2018 |
2096 |
346.34 |
Oct 26 2018 |
3761 |
361.42 |
Oct 19 2018 |
2096 |
346.34 |
Oct 19 2018 |
2887 |
369.01 |
Oct 19 2018 |
3761 |
361.42 |
Oct 12 2018 |
2093 |
346.34 |
Oct 12 2018 |
2883 |
369.01 |
Oct 12 2018 |
3757 |
361.42 |
Oct 05 2018 |
2893 |
369.01 |
Oct 05 2018 |
2093 |
346.34 |
Oct 05 2018 |
3782 |
361.42 |
Sep 28 2018 |
2093 |
346.34 |
Sep 28 2018 |
2799 |
368.49 |
Sep 28 2018 |
3918 |
364.06 |
Sep 21 2018 |
2083 |
346.34 |
Sep 21 2018 |
2789 |
368.49 |
Sep 21 2018 |
3917 |
364.06 |
Sep 14 2018 |
2123 |
347.01 |
Sep 14 2018 |
2793 |
368.49 |
Sep 14 2018 |
3421 |
356.74 |
Sep 07 2018 |
2821 |
368.49 |
Sep 07 2018 |
2152 |
347.01 |
Sep 07 2018 |
3494 |
356.74 |
Aug 31 2018 |
2839 |
368.49 |
Aug 31 2018 |
2168 |
347.01 |
Aug 31 2018 |
3517 |
356.74 |
Aug 24 2018 |
2724 |
367.13 |
Aug 24 2018 |
2113 |
347.01 |
Aug 24 2018 |
3236 |
353.12 |
Aug 17 2018 |
2142 |
347.01 |
Aug 17 2018 |
2733 |
367.13 |
Aug 17 2018 |
3259 |
353.12 |
Aug 10 2018 |
2146 |
347.01 |
Aug 10 2018 |
2797 |
367.13 |
Aug 10 2018 |
3334 |
353.12 |
Aug 03 2018 |
2184 |
347.01 |
Aug 03 2018 |
2848 |
367.13 |
Aug 03 2018 |
3389 |
353.12 |
Jul 27 2018 |
2181 |
347.01 |
Jul 27 2018 |
2850 |
367.13 |
Jul 27 2018 |
3395 |
353.12 |
Jul 20 2018 |
2235 |
347.01 |
Jul 20 2018 |
2838 |
367.13 |
Jul 20 2018 |
3471 |
353.12 |
Jul 13 2018 |
2925 |
367.13 |
Jul 13 2018 |
2097 |
347.01 |
Jul 13 2018 |
3346 |
353.12 |
Jul 06 2018 |
1974 |
347.01 |
Jul 06 2018 |
3011 |
370.87 |
Jul 06 2018 |
3504 |
358.64 |
Jun 29 2018 |
3038 |
370.87 |
Jun 29 2018 |
1985 |
347.01 |
Jun 29 2018 |
3538 |
358.64 |
Jun 22 2018 |
2086 |
347.01 |
Jun 22 2018 |
3136 |
370.87 |
Jun 22 2018 |
3657 |
358.64 |
Jun 15 2018 |
3158 |
370.87 |
Jun 15 2018 |
2135 |
347.01 |
Jun 15 2018 |
3686 |
358.64 |
Jun 08 2018 |
2193 |
347.01 |
Jun 08 2018 |
3186 |
370.87 |
Jun 08 2018 |
3757 |
358.64 |
Jun 01 2018 |
3445 |
370.87 |
Jun 01 2018 |
2201 |
347.01 |
Jun 01 2018 |
3989 |
358.64 |
May 25 2018 |
2268 |
347.01 |
May 25 2018 |
3457 |
370.87 |
May 25 2018 |
4064 |
358.64 |
May 18 2018 |
3478 |
370.87 |
May 18 2018 |
4787 |
384.74 |
May 18 2018 |
2800 |
374.21 |
May 18 2018 |
4016 |
358.37 |
May 11 2018 |
2768 |
374.21 |
May 11 2018 |
4728 |
384.74 |
May 11 2018 |
3494 |
370.87 |
May 11 2018 |
4084 |
358.37 |
May 04 2018 |
4872 |
384.74 |
May 04 2018 |
3385 |
368.27 |
May 04 2018 |
2791 |
374.21 |
May 04 2018 |
3860 |
354.27 |
Apr 27 2018 |
2851 |
374.21 |
Apr 27 2018 |
4881 |
384.74 |
Apr 27 2018 |
2944 |
360.75 |
Apr 27 2018 |
3801 |
353.48 |
Apr 20 2018 |
4919 |
384.74 |
Apr 20 2018 |
2830 |
374.21 |
Apr 20 2018 |
3360 |
367 |
Apr 20 2018 |
4082 |
356.45 |
Apr 13 2018 |
4916 |
384.74 |
Apr 13 2018 |
2785 |
358.02 |
Apr 13 2018 |
2773 |
374.21 |
Apr 13 2018 |
3687 |
351.48 |
Apr 06 2018 |
4903 |
384.74 |
Apr 06 2018 |
2772 |
374.21 |
Apr 06 2018 |
2861 |
358.02 |
Apr 06 2018 |
3698 |
351.48 |
Mar 30 2018 |
2765 |
374.21 |
Mar 30 2018 |
4969 |
384.74 |
Mar 30 2018 |
2969 |
358.02 |
Mar 30 2018 |
3771 |
351.48 |
Mar 23 2018 |
2796 |
374.21 |
Mar 23 2018 |
3024 |
358.02 |
Mar 23 2018 |
5006 |
384.74 |
Mar 23 2018 |
3822 |
351.48 |
Mar 16 2018 |
3017 |
358.02 |
Mar 16 2018 |
2787 |
374.21 |
Mar 16 2018 |
5007 |
384.74 |
Mar 16 2018 |
3854 |
351.48 |
Mar 09 2018 |
2765 |
374.21 |
Mar 09 2018 |
4950 |
384.74 |
Mar 09 2018 |
3027 |
358.02 |
Mar 09 2018 |
3871 |
351.48 |
Mar 02 2018 |
2831 |
374.21 |
Mar 02 2018 |
4980 |
384.74 |
Mar 02 2018 |
3077 |
358.02 |
Mar 02 2018 |
4022 |
351.48 |
Feb 23 2018 |
3118 |
358.02 |
Feb 23 2018 |
2880 |
374.21 |
Feb 23 2018 |
5031 |
384.74 |
Feb 23 2018 |
4054 |
351.48 |
Feb 16 2018 |
2818 |
374.21 |
Feb 16 2018 |
5037 |
384.74 |
Feb 16 2018 |
3146 |
358.02 |
Feb 16 2018 |
4071 |
351.48 |
Feb 09 2018 |
5058 |
384.74 |
Feb 09 2018 |
2894 |
374.21 |
Feb 09 2018 |
3136 |
358.02 |
Feb 09 2018 |
4065 |
351.48 |
Feb 02 2018 |
2889 |
374.21 |
Feb 02 2018 |
5052 |
384.74 |
Feb 02 2018 |
3134 |
358.02 |
Feb 02 2018 |
4072 |
351.48 |
Jan 26 2018 |
2889 |
374.21 |
Jan 26 2018 |
5060 |
384.74 |
Jan 26 2018 |
3150 |
358.02 |
Jan 26 2018 |
4070 |
351.48 |
Jan 19 2018 |
5060 |
384.74 |
Jan 19 2018 |
2889 |
374.21 |
Jan 19 2018 |
3148 |
358.02 |
Jan 19 2018 |
4071 |
351.48 |
Jan 12 2018 |
2877 |
374.21 |
Jan 12 2018 |
6198 |
397.54 |
Jan 12 2018 |
3155 |
358.02 |
Jan 12 2018 |
4452 |
355.96 |
Jan 05 2018 |
3155 |
358.02 |
Jan 05 2018 |
6209 |
397.54 |
Jan 05 2018 |
2877 |
374.21 |
Jan 05 2018 |
4455 |
355.96 |
Dec 29 2017 |
6209 |
397.54 |
Dec 29 2017 |
2880 |
374.21 |
Dec 29 2017 |
3155 |
358.02 |
Dec 29 2017 |
4455 |
355.96 |
Dec 22 2017 |
6210 |
397.54 |
Dec 22 2017 |
2880 |
374.21 |
Dec 22 2017 |
3155 |
358.02 |
Dec 22 2017 |
4455 |
355.96 |
Dec 15 2017 |
3155 |
358.02 |
Dec 15 2017 |
6210 |
397.54 |
Dec 15 2017 |
2880 |
374.21 |
Dec 15 2017 |
4454 |
355.96 |
Dec 08 2017 |
3155 |
358.02 |
Dec 08 2017 |
6210 |
397.54 |
Dec 08 2017 |
2880 |
374.21 |
Dec 08 2017 |
4454 |
355.96 |
Dec 01 2017 |
6210 |
397.54 |
Dec 01 2017 |
2880 |
374.21 |
Dec 01 2017 |
3155 |
358.02 |
Dec 01 2017 |
4454 |
355.96 |
Nov 24 2017 |
3155 |
358.02 |
Nov 24 2017 |
2880 |
374.21 |
Nov 24 2017 |
6210 |
397.54 |
Nov 24 2017 |
4454 |
355.96 |
Nov 17 2017 |
3155 |
358.02 |
Nov 17 2017 |
2880 |
374.21 |
Nov 17 2017 |
6210 |
397.54 |
Nov 17 2017 |
4454 |
355.96 |
Nov 10 2017 |
2880 |
374.21 |
Nov 10 2017 |
6210 |
397.54 |
Nov 10 2017 |
3159 |
358.02 |
Nov 10 2017 |
4458 |
355.96 |
Nov 03 2017 |
6211 |
397.54 |
Nov 03 2017 |
2880 |
374.21 |
Nov 03 2017 |
3159 |
358.02 |
Nov 03 2017 |
4458 |
355.96 |
Oct 27 2017 |
3197 |
358.02 |
Oct 27 2017 |
6211 |
397.54 |
Oct 27 2017 |
2880 |
374.21 |
Oct 27 2017 |
4482 |
355.96 |
Oct 20 2017 |
2871 |
374.21 |
Oct 20 2017 |
6227 |
397.54 |
Oct 20 2017 |
3179 |
358.02 |
Oct 20 2017 |
4472 |
355.96 |
Oct 13 2017 |
6227 |
397.54 |
Oct 13 2017 |
2874 |
374.21 |
Oct 13 2017 |
3194 |
358.02 |
Oct 13 2017 |
4484 |
355.96 |
Oct 06 2017 |
2874 |
374.21 |
Oct 06 2017 |
6223 |
397.54 |
Oct 06 2017 |
3193 |
358.02 |
Oct 06 2017 |
4483 |
355.96 |
Sep 29 2017 |
3192 |
358.02 |
Sep 29 2017 |
6226 |
397.54 |
Sep 29 2017 |
2878 |
374.21 |
Sep 29 2017 |
4443 |
355.96 |
Sep 22 2017 |
6226 |
397.54 |
Sep 22 2017 |
2877 |
374.21 |
Sep 22 2017 |
3230 |
358.02 |
Sep 22 2017 |
4483 |
355.96 |
Sep 15 2017 |
8605 |
422.47 |
Sep 15 2017 |
2862 |
374.21 |
Sep 15 2017 |
3245 |
358.02 |
Sep 15 2017 |
5036 |
362.09 |
Sep 08 2017 |
3167 |
356.81 |
Sep 08 2017 |
8629 |
422.47 |
Sep 08 2017 |
2793 |
374.21 |
Sep 08 2017 |
6050 |
371.8 |
Sep 01 2017 |
8750 |
422.47 |
Sep 01 2017 |
2850 |
374.21 |
Sep 01 2017 |
3152 |
356.81 |
Sep 01 2017 |
6049 |
371.8 |
Aug 25 2017 |
2838 |
374.21 |
Aug 25 2017 |
8760 |
422.47 |
Aug 25 2017 |
3498 |
356.81 |
Aug 25 2017 |
6393 |
371.8 |
Aug 18 2017 |
2978 |
374.21 |
Aug 18 2017 |
8810 |
422.47 |
Aug 18 2017 |
3769 |
361.16 |
Aug 18 2017 |
5768 |
364.61 |
Aug 11 2017 |
8797 |
422.47 |
Aug 11 2017 |
2959 |
374.21 |
Aug 11 2017 |
3812 |
361.16 |
Aug 11 2017 |
5805 |
364.61 |
Aug 04 2017 |
8921 |
422.47 |
Aug 04 2017 |
3020 |
374.21 |
Aug 04 2017 |
3821 |
361.16 |
Aug 04 2017 |
5879 |
364.61 |
Jul 28 2017 |
3034 |
374.21 |
Jul 28 2017 |
8991 |
422.47 |
Jul 28 2017 |
3858 |
361.16 |
Jul 28 2017 |
5948 |
364.61 |
Jul 21 2017 |
3946 |
361.16 |
Jul 21 2017 |
3076 |
374.21 |
Jul 21 2017 |
9058 |
422.47 |
Jul 21 2017 |
6035 |
364.61 |
Jul 14 2017 |
3153 |
374.21 |
Jul 14 2017 |
9137 |
422.47 |
Jul 14 2017 |
3992 |
361.16 |
Jul 14 2017 |
6082 |
364.61 |
Jul 07 2017 |
9165 |
422.47 |
Jul 07 2017 |
3205 |
374.21 |
Jul 07 2017 |
4026 |
361.16 |
Jul 07 2017 |
6107 |
364.61 |
Jun 30 2017 |
4946 |
374.01 |
Jun 30 2017 |
9231 |
422.47 |
Jun 30 2017 |
3190 |
374.21 |
Jun 30 2017 |
6122 |
364.61 |
Jun 23 2017 |
5079 |
374.01 |
Jun 23 2017 |
10276 |
422.47 |
Jun 23 2017 |
3231 |
374.21 |
Jun 23 2017 |
6181 |
364.61 |
Jun 16 2017 |
10341 |
422.47 |
Jun 16 2017 |
3212 |
374.21 |
Jun 16 2017 |
5079 |
374.01 |
Jun 16 2017 |
6235 |
364.61 |
Jun 09 2017 |
4937 |
374.01 |
Jun 09 2017 |
3252 |
374.21 |
Jun 09 2017 |
10414 |
422.47 |
Jun 09 2017 |
6114 |
364.61 |
Jun 02 2017 |
5152 |
374.01 |
Jun 02 2017 |
3260 |
374.21 |
Jun 02 2017 |
10439 |
422.47 |
Jun 02 2017 |
6269 |
364.61 |
May 26 2017 |
5187 |
374.01 |
May 26 2017 |
7295 |
374.01 |
May 19 2017 |
4328 |
353.58 |
May 19 2017 |
5298 |
374.01 |
May 19 2017 |
5860 |
359.65 |
May 12 2017 |
3914 |
355.01 |
May 12 2017 |
4410 |
353.58 |
May 12 2017 |
5073 |
350.88 |
May 05 2017 |
4483 |
353.58 |
May 05 2017 |
3850 |
353.99 |
May 05 2017 |
5051 |
349.86 |
Apr 28 2017 |
4390 |
353.58 |
Apr 28 2017 |
4516 |
362.56 |
Apr 28 2017 |
4925 |
348.19 |
Apr 21 2017 |
4501 |
353.58 |
Apr 21 2017 |
4598 |
362.56 |
Apr 21 2017 |
4963 |
348.19 |
Apr 14 2017 |
4780 |
364.13 |
Apr 14 2017 |
4558 |
353.58 |
Apr 14 2017 |
5155 |
349.77 |
Apr 07 2017 |
6578 |
378.21 |
Apr 07 2017 |
3625 |
347.93 |
Apr 07 2017 |
4579 |
343.8 |
Mar 31 2017 |
6770 |
378.21 |
Mar 31 2017 |
3648 |
347.93 |
Mar 31 2017 |
4644 |
343.8 |
Mar 24 2017 |
3104 |
339.27 |
Mar 24 2017 |
6711 |
378.21 |
Mar 24 2017 |
4262 |
339.27 |
Mar 17 2017 |
5375 |
408.97 |
Mar 17 2017 |
5780 |
366.64 |
Mar 17 2017 |
3051 |
337.42 |
Mar 17 2017 |
4296 |
339.27 |
Mar 10 2017 |
5842 |
366.64 |
Mar 10 2017 |
5349 |
408.97 |
Mar 10 2017 |
3074 |
337.42 |
Mar 10 2017 |
4338 |
339.27 |
Mar 03 2017 |
6822 |
378.48 |
Mar 03 2017 |
5338 |
408.97 |
Mar 03 2017 |
3085 |
337.42 |
Mar 03 2017 |
4347 |
339.27 |
Feb 24 2017 |
5421 |
408.97 |
Feb 24 2017 |
6797 |
378.48 |
Feb 24 2017 |
3110 |
337.42 |
Feb 24 2017 |
4361 |
339.27 |
Feb 17 2017 |
5338 |
408.97 |
Feb 17 2017 |
6648 |
378.48 |
Feb 17 2017 |
3124 |
337.42 |
Feb 17 2017 |
4388 |
339.27 |
Feb 10 2017 |
6668 |
378.48 |
Feb 10 2017 |
5390 |
408.97 |
Feb 10 2017 |
3155 |
337.42 |
Feb 10 2017 |
4406 |
339.27 |
Feb 03 2017 |
3168 |
337.42 |
Feb 03 2017 |
6687 |
378.48 |
Feb 03 2017 |
5375 |
408.97 |
Feb 03 2017 |
4419 |
339.27 |
Jan 27 2017 |
5370 |
408.97 |
Jan 27 2017 |
6690 |
378.48 |
Jan 27 2017 |
3175 |
337.42 |
Jan 27 2017 |
4430 |
339.27 |
Jan 20 2017 |
5378 |
408.97 |
Jan 20 2017 |
6704 |
378.48 |
Jan 20 2017 |
3180 |
337.42 |
Jan 20 2017 |
4438 |
339.27 |
Jan 13 2017 |
3190 |
337.42 |
Jan 13 2017 |
5378 |
408.97 |
Jan 13 2017 |
6706 |
378.48 |
Jan 13 2017 |
4447 |
339.27 |
Jan 06 2017 |
3190 |
337.42 |
Jan 06 2017 |
6705 |
378.48 |
Jan 06 2017 |
5378 |
408.97 |
Jan 06 2017 |
4444 |
339.27 |
Dec 30 2016 |
6708 |
378.48 |
Dec 30 2016 |
5380 |
408.97 |
Dec 30 2016 |
3190 |
337.42 |
Dec 30 2016 |
4443 |
339.27 |
Dec 23 2016 |
3190 |
337.42 |
Dec 23 2016 |
6708 |
378.48 |
Dec 23 2016 |
5380 |
408.97 |
Dec 23 2016 |
4443 |
339.27 |
Dec 16 2016 |
3190 |
337.42 |
Dec 16 2016 |
5380 |
408.97 |
Dec 16 2016 |
6709 |
378.48 |
Dec 16 2016 |
4442 |
339.27 |
Dec 09 2016 |
5383 |
408.97 |
Dec 09 2016 |
6708 |
378.48 |
Dec 09 2016 |
3191 |
337.42 |
Dec 09 2016 |
4443 |
339.27 |
Dec 02 2016 |
6708 |
378.48 |
Dec 02 2016 |
5383 |
408.97 |
Dec 02 2016 |
3191 |
337.42 |
Dec 02 2016 |
4443 |
339.27 |
Nov 25 2016 |
3191 |
337.42 |
Nov 25 2016 |
5376 |
408.97 |
Nov 25 2016 |
6703 |
378.48 |
Nov 25 2016 |
4444 |
339.27 |
Nov 18 2016 |
5376 |
408.97 |
Nov 18 2016 |
6703 |
378.48 |
Nov 18 2016 |
3191 |
337.42 |
Nov 18 2016 |
4444 |
339.27 |
Nov 11 2016 |
6703 |
378.48 |
Nov 11 2016 |
5376 |
408.97 |
Nov 11 2016 |
3191 |
337.42 |
Nov 11 2016 |
4443 |
339.27 |
Nov 04 2016 |
5376 |
408.97 |
Nov 04 2016 |
6703 |
378.48 |
Nov 04 2016 |
3191 |
337.42 |
Nov 04 2016 |
4443 |
339.27 |
Oct 28 2016 |
3192 |
337.42 |
Oct 28 2016 |
5368 |
408.97 |
Oct 28 2016 |
6703 |
378.48 |
Oct 28 2016 |
4445 |
339.27 |
Oct 21 2016 |
5368 |
408.97 |
Oct 21 2016 |
6700 |
378.48 |
Oct 21 2016 |
3197 |
337.42 |
Oct 21 2016 |
4450 |
339.27 |
Oct 14 2016 |
6725 |
378.48 |
Oct 14 2016 |
5386 |
408.97 |
Oct 14 2016 |
3203 |
337.42 |
Oct 14 2016 |
4476 |
339.27 |
Oct 07 2016 |
3206 |
337.42 |
Oct 07 2016 |
6732 |
378.48 |
Oct 07 2016 |
5386 |
408.97 |
Oct 07 2016 |
4484 |
339.27 |
Sep 30 2016 |
5423 |
408.97 |
Sep 30 2016 |
6742 |
378.48 |
Sep 30 2016 |
3204 |
337.42 |
Sep 30 2016 |
4485 |
339.27 |
Sep 23 2016 |
5395 |
408.97 |
Sep 23 2016 |
6741 |
378.48 |
Sep 23 2016 |
3184 |
337.42 |
Sep 23 2016 |
4463 |
339.27 |
Sep 16 2016 |
5400 |
408.97 |
Sep 16 2016 |
8269 |
394.09 |
Sep 16 2016 |
3178 |
337.42 |
Sep 16 2016 |
4474 |
339.27 |
Sep 09 2016 |
5472 |
408.97 |
Sep 09 2016 |
8347 |
394.09 |
Sep 09 2016 |
3217 |
337.42 |
Sep 09 2016 |
4518 |
339.27 |
Sep 02 2016 |
5566 |
408.97 |
Sep 02 2016 |
8472 |
394.09 |
Sep 02 2016 |
3233 |
337.42 |
Sep 02 2016 |
4575 |
339.27 |
Aug 26 2016 |
8518 |
394.09 |
Aug 26 2016 |
5436 |
408.97 |
Aug 26 2016 |
2910 |
337.42 |
Aug 26 2016 |
4273 |
339.27 |
Aug 19 2016 |
2931 |
337.42 |
Aug 19 2016 |
8542 |
394.09 |
Aug 19 2016 |
5550 |
408.97 |
Aug 19 2016 |
4285 |
339.27 |
Aug 12 2016 |
5938 |
408.97 |
Aug 12 2016 |
8657 |
394.09 |
Aug 12 2016 |
2935 |
337.42 |
Aug 12 2016 |
5115 |
339.27 |
Aug 05 2016 |
8677 |
394.09 |
Aug 05 2016 |
5959 |
408.97 |
Aug 05 2016 |
3010 |
337.42 |
Aug 05 2016 |
5208 |
339.27 |
Jul 29 2016 |
2887 |
337.42 |
Jul 29 2016 |
5976 |
408.97 |
Jul 29 2016 |
8733 |
394.09 |
Jul 29 2016 |
5230 |
339.27 |
Jul 22 2016 |
2643 |
330.91 |
Jul 22 2016 |
6087 |
408.97 |
Jul 22 2016 |
8884 |
394.09 |
Jul 22 2016 |
5327 |
339.27 |
Jun 22 2016 |
2761 |
330.91 |
Jun 22 2016 |
8019 |
383.39 |
Jun 22 2016 |
6479 |
417.88 |
Jun 22 2016 |
5848 |
337.42 |
Jun 15 2016 |
2820 |
330.91 |
Jun 15 2016 |
8076 |
383.39 |
Jun 15 2016 |
6692 |
417.88 |
Jun 15 2016 |
5941 |
337.42 |
Jun 08 2016 |
8160 |
383.39 |
Jun 08 2016 |
6776 |
417.88 |
Jun 08 2016 |
2803 |
330.91 |
Jun 08 2016 |
5990 |
337.42 |
Jun 01 2016 |
6971 |
417.88 |
Jun 01 2016 |
8213 |
383.39 |
Jun 01 2016 |
2847 |
330.91 |
Jun 01 2016 |
6211 |
337.42 |
May 25 2016 |
7718 |
378.08 |
May 25 2016 |
7094 |
421.75 |
May 25 2016 |
3022 |
333.71 |
May 25 2016 |
6496 |
340.03 |
May 18 2016 |
7164 |
421.75 |
May 18 2016 |
8953 |
390.16 |
May 18 2016 |
3046 |
333.71 |
May 18 2016 |
6516 |
340.03 |
May 11 2016 |
3045 |
333.71 |
May 11 2016 |
8930 |
390.16 |
May 11 2016 |
7064 |
421.75 |
May 11 2016 |
6500 |
340.03 |
May 04 2016 |
7066 |
421.75 |
May 04 2016 |
8862 |
390.16 |
May 04 2016 |
3030 |
333.71 |
May 04 2016 |
6478 |
340.03 |
Apr 27 2016 |
9101 |
390.16 |
Apr 27 2016 |
7247 |
421.75 |
Apr 27 2016 |
3155 |
333.71 |
Apr 27 2016 |
6611 |
340.03 |
Apr 20 2016 |
3213 |
333.71 |
Apr 20 2016 |
7297 |
421.75 |
Apr 20 2016 |
9148 |
390.16 |
Apr 20 2016 |
6737 |
340.03 |
Apr 13 2016 |
10206 |
400.9 |
Apr 13 2016 |
7364 |
421.75 |
Apr 13 2016 |
4659 |
353.26 |
Apr 13 2016 |
7310 |
346.22 |
Apr 06 2016 |
4731 |
353.26 |
Apr 06 2016 |
10224 |
400.9 |
Apr 06 2016 |
7483 |
421.75 |
Apr 06 2016 |
7375 |
346.22 |
Mar 30 2016 |
5585 |
364.51 |
Mar 30 2016 |
13209 |
429.79 |
Mar 30 2016 |
7276 |
421.75 |
Mar 30 2016 |
10905 |
377.76 |
Mar 23 2016 |
7364 |
418.7 |
Mar 23 2016 |
11924 |
417.74 |
Mar 23 2016 |
5432 |
361.1 |
Mar 23 2016 |
11024 |
377.76 |
Mar 16 2016 |
7535 |
421.94 |
Mar 16 2016 |
11828 |
417.74 |
Mar 16 2016 |
5506 |
361.1 |
Mar 16 2016 |
9652 |
367.01 |
Mar 09 2016 |
7587 |
421.94 |
Mar 09 2016 |
13350 |
432.53 |
Mar 09 2016 |
6086 |
368 |
Mar 09 2016 |
10219 |
371.45 |
Mar 02 2016 |
6081 |
368 |
Mar 02 2016 |
7609 |
421.94 |
Mar 02 2016 |
13325 |
432.53 |
Mar 02 2016 |
10162 |
371.45 |
Feb 24 2016 |
7586 |
421.94 |
Feb 24 2016 |
13256 |
432.53 |
Feb 24 2016 |
6105 |
368 |
Feb 24 2016 |
10121 |
371.45 |
Feb 17 2016 |
13317 |
432.53 |
Feb 17 2016 |
7662 |
421.94 |
Feb 17 2016 |
6189 |
368 |
Feb 17 2016 |
10232 |
371.45 |
Feb 10 2016 |
6201 |
368 |
Feb 10 2016 |
7719 |
421.94 |
Feb 10 2016 |
13318 |
432.53 |
Feb 10 2016 |
10256 |
371.45 |
Feb 03 2016 |
13302 |
432.53 |
Feb 03 2016 |
7722 |
421.94 |
Feb 03 2016 |
6236 |
368 |
Feb 03 2016 |
10281 |
371.45 |
Jan 27 2016 |
13281 |
432.53 |
Jan 27 2016 |
7722 |
421.94 |
Jan 27 2016 |
6254 |
368 |
Jan 27 2016 |
10311 |
371.45 |
Jan 20 2016 |
13308 |
432.53 |
Jan 20 2016 |
7731 |
421.94 |
Jan 20 2016 |
6256 |
368 |
Jan 20 2016 |
10324 |
371.45 |
Jan 13 2016 |
6259 |
368 |
Jan 13 2016 |
13333 |
432.53 |
Jan 13 2016 |
7731 |
421.94 |
Jan 13 2016 |
10331 |
371.45 |
Jan 06 2016 |
7731 |
421.94 |
Jan 06 2016 |
13345 |
432.53 |
Jan 06 2016 |
6259 |
368 |
Jan 06 2016 |
10335 |
371.45 |
Dec 30 2015 |
13347 |
432.53 |
Dec 30 2015 |
7737 |
421.94 |
Dec 30 2015 |
6259 |
368 |
Dec 30 2015 |
10336 |
371.45 |
Dec 23 2015 |
13346 |
432.53 |
Dec 23 2015 |
7737 |
421.94 |
Dec 23 2015 |
6259 |
368 |
Dec 23 2015 |
10337 |
371.45 |
Dec 16 2015 |
7737 |
421.94 |
Dec 16 2015 |
13346 |
432.53 |
Dec 16 2015 |
6259 |
368 |
Dec 16 2015 |
10337 |
371.45 |
Dec 09 2015 |
7737 |
421.94 |
Dec 09 2015 |
13352 |
432.53 |
Dec 09 2015 |
6259 |
368 |
Dec 09 2015 |
10339 |
371.45 |
Dec 02 2015 |
13353 |
432.53 |
Dec 02 2015 |
7737 |
421.94 |
Dec 02 2015 |
6260 |
368 |
Dec 02 2015 |
10340 |
371.45 |
Nov 25 2015 |
6260 |
368 |
Nov 25 2015 |
13353 |
432.53 |
Nov 25 2015 |
7737 |
421.94 |
Nov 25 2015 |
10341 |
371.45 |
Nov 18 2015 |
7737 |
421.94 |
Nov 18 2015 |
13353 |
432.53 |
Nov 18 2015 |
6260 |
368 |
Nov 18 2015 |
10341 |
371.45 |
Nov 11 2015 |
7737 |
421.94 |
Nov 11 2015 |
13353 |
432.53 |
Nov 11 2015 |
6253 |
368 |
Nov 11 2015 |
10342 |
371.45 |
Nov 04 2015 |
6253 |
368 |
Nov 04 2015 |
7737 |
421.94 |
Nov 04 2015 |
13353 |
432.53 |
Nov 04 2015 |
10342 |
371.45 |
Oct 28 2015 |
13331 |
432.53 |
Oct 28 2015 |
7719 |
421.94 |
Oct 28 2015 |
6254 |
368 |
Oct 28 2015 |
10327 |
371.45 |
Oct 21 2015 |
6247 |
368 |
Oct 21 2015 |
7693 |
421.94 |
Oct 21 2015 |
13345 |
432.53 |
Oct 21 2015 |
10328 |
371.45 |
Oct 14 2015 |
6252 |
368 |
Oct 14 2015 |
13361 |
432.53 |
Oct 14 2015 |
7693 |
421.94 |
Oct 14 2015 |
10328 |
371.45 |
Oct 07 2015 |
13335 |
432.53 |
Oct 07 2015 |
7696 |
421.94 |
Oct 07 2015 |
6258 |
368 |
Oct 07 2015 |
10332 |
371.45 |
Sep 30 2015 |
13332 |
432.53 |
Sep 30 2015 |
7714 |
421.94 |
Sep 30 2015 |
6262 |
368 |
Sep 30 2015 |
10265 |
370.79 |
Sep 23 2015 |
7691 |
421.94 |
Sep 23 2015 |
13323 |
432.53 |
Sep 23 2015 |
6294 |
368 |
Sep 23 2015 |
10301 |
370.79 |
Sep 16 2015 |
6246 |
368 |
Sep 16 2015 |
12719 |
426.52 |
Sep 16 2015 |
7662 |
421.94 |
Sep 16 2015 |
10290 |
370.79 |
Sep 09 2015 |
7604 |
421.94 |
Sep 09 2015 |
12713 |
426.52 |
Sep 09 2015 |
6232 |
368 |
Sep 09 2015 |
10306 |
370.79 |
Sep 02 2015 |
7505 |
421.94 |
Sep 02 2015 |
12616 |
426.52 |
Sep 02 2015 |
6291 |
368 |
Sep 02 2015 |
10267 |
370.79 |
Aug 26 2015 |
6406 |
368 |
Aug 26 2015 |
12783 |
426.52 |
Aug 26 2015 |
7693 |
421.94 |
Aug 26 2015 |
10402 |
370.79 |
Aug 19 2015 |
12812 |
426.52 |
Aug 19 2015 |
7622 |
421.94 |
Aug 19 2015 |
6599 |
368 |
Aug 19 2015 |
10586 |
370.79 |
Aug 12 2015 |
12891 |
426.52 |
Aug 12 2015 |
7689 |
421.94 |
Aug 12 2015 |
6583 |
368 |
Aug 12 2015 |
10607 |
370.79 |
Aug 05 2015 |
12869 |
426.52 |
Aug 05 2015 |
7679 |
421.94 |
Aug 05 2015 |
6643 |
368 |
Aug 05 2015 |
10636 |
370.79 |
Jul 29 2015 |
6643 |
368 |
Jul 29 2015 |
13032 |
426.52 |
Jul 29 2015 |
7620 |
421.94 |
Jul 29 2015 |
10793 |
370.79 |
Jul 22 2015 |
12983 |
426.52 |
Jul 22 2015 |
7693 |
421.94 |
Jul 22 2015 |
8332 |
385.56 |
Jul 22 2015 |
13226 |
389.01 |
Jul 15 2015 |
13085 |
426.52 |
Jul 15 2015 |
7708 |
419.51 |
Jul 15 2015 |
8562 |
385.95 |
Jul 15 2015 |
12083 |
379.89 |
Jul 08 2015 |
7773 |
419.51 |
Jul 08 2015 |
13128 |
426.52 |
Jul 08 2015 |
8612 |
385.95 |
Jul 08 2015 |
12215 |
379.89 |
Jul 01 2015 |
14034 |
434.35 |
Jul 01 2015 |
7848 |
419.51 |
Jul 01 2015 |
8664 |
385.95 |
Jul 01 2015 |
12303 |
379.89 |
Jun 24 2015 |
7830 |
419.51 |
Jun 24 2015 |
14073 |
434.35 |
Jun 24 2015 |
8661 |
385.95 |
Jun 24 2015 |
12360 |
379.89 |
Jun 17 2015 |
7779 |
419.51 |
Jun 17 2015 |
14093 |
434.35 |
Jun 17 2015 |
8654 |
385.95 |
Jun 17 2015 |
12435 |
379.89 |
Jun 10 2015 |
8692 |
385.95 |
Jun 10 2015 |
7807 |
419.51 |
Jun 10 2015 |
14103 |
434.35 |
Jun 10 2015 |
12382 |
379.89 |
Jun 03 2015 |
14123 |
434.35 |
Jun 03 2015 |
7754 |
419.51 |
Jun 03 2015 |
8852 |
385.95 |
Jun 03 2015 |
12584 |
379.89 |
May 27 2015 |
7143 |
409.52 |
May 27 2015 |
16427 |
457.81 |
May 27 2015 |
9848 |
396.19 |
May 27 2015 |
14802 |
396.34 |
May 20 2015 |
8921 |
386.61 |
May 20 2015 |
7122 |
409.52 |
May 20 2015 |
13493 |
427.69 |
May 20 2015 |
15157 |
398.8 |
May 13 2015 |
13451 |
427.69 |
May 13 2015 |
7145 |
409.52 |
May 13 2015 |
8993 |
386.61 |
May 13 2015 |
15225 |
398.8 |
May 06 2015 |
6732 |
409.52 |
May 06 2015 |
8899 |
386.61 |
May 06 2015 |
13140 |
427.69 |
May 06 2015 |
14927 |
398.8 |
Apr 29 2015 |
13278 |
427.69 |
Apr 29 2015 |
6965 |
409.52 |
Apr 29 2015 |
9008 |
386.61 |
Apr 29 2015 |
15204 |
398.8 |
Apr 22 2015 |
9063 |
386.61 |
Apr 22 2015 |
13329 |
427.69 |
Apr 22 2015 |
7082 |
409.52 |
Apr 22 2015 |
15260 |
398.8 |
Apr 15 2015 |
6995 |
409.52 |
Apr 15 2015 |
13268 |
427.69 |
Apr 15 2015 |
8645 |
382.66 |
Apr 15 2015 |
15508 |
400.87 |
Apr 08 2015 |
8634 |
382.66 |
Apr 08 2015 |
13444 |
427.69 |
Apr 08 2015 |
7009 |
409.52 |
Apr 08 2015 |
15557 |
400.87 |
Apr 01 2015 |
6971 |
409.52 |
Apr 01 2015 |
13578 |
427.69 |
Apr 01 2015 |
8720 |
382.66 |
Apr 01 2015 |
15851 |
400.87 |