Mar 17 2017 |
5877 |
419.01 |
Mar 17 2017 |
9943 |
410.62 |
Mar 17 2017 |
8234 |
401.65 |
Mar 17 2017 |
11975 |
409.33 |
Mar 10 2017 |
10051 |
410.62 |
Mar 10 2017 |
5832 |
419.01 |
Mar 10 2017 |
8269 |
401.65 |
Mar 10 2017 |
12067 |
409.33 |
Mar 03 2017 |
9998 |
410.62 |
Mar 03 2017 |
5821 |
419.01 |
Mar 03 2017 |
8223 |
401.65 |
Mar 03 2017 |
12012 |
409.33 |
Feb 24 2017 |
5905 |
419.01 |
Feb 24 2017 |
9969 |
410.62 |
Feb 24 2017 |
8307 |
401.65 |
Feb 24 2017 |
12055 |
409.33 |
Feb 17 2017 |
5821 |
419.01 |
Feb 17 2017 |
9803 |
410.62 |
Feb 17 2017 |
8342 |
401.65 |
Feb 17 2017 |
12109 |
409.33 |
Feb 10 2017 |
9834 |
410.62 |
Feb 10 2017 |
5885 |
419.01 |
Feb 10 2017 |
8451 |
401.65 |
Feb 10 2017 |
12175 |
409.33 |
Feb 03 2017 |
8430 |
401.65 |
Feb 03 2017 |
9849 |
410.62 |
Feb 03 2017 |
5863 |
419.01 |
Feb 03 2017 |
12163 |
409.33 |
Jan 27 2017 |
5857 |
419.01 |
Jan 27 2017 |
9872 |
410.62 |
Jan 27 2017 |
8406 |
401.65 |
Jan 27 2017 |
12175 |
409.33 |
Jan 20 2017 |
5866 |
419.01 |
Jan 20 2017 |
12582 |
436.36 |
Jan 20 2017 |
8388 |
401.65 |
Jan 20 2017 |
13916 |
422.52 |
Jan 13 2017 |
8393 |
401.65 |
Jan 13 2017 |
5866 |
419.01 |
Jan 13 2017 |
12590 |
436.36 |
Jan 13 2017 |
13903 |
422.52 |
Jan 06 2017 |
8393 |
401.65 |
Jan 06 2017 |
13902 |
449.34 |
Jan 06 2017 |
5866 |
419.01 |
Jan 06 2017 |
13571 |
420.18 |
Dec 30 2016 |
13908 |
449.34 |
Dec 30 2016 |
5864 |
419.01 |
Dec 30 2016 |
8393 |
401.65 |
Dec 30 2016 |
13575 |
420.18 |
Dec 23 2016 |
8393 |
401.65 |
Dec 23 2016 |
13908 |
449.34 |
Dec 23 2016 |
5864 |
419.01 |
Dec 23 2016 |
13575 |
420.18 |
Dec 16 2016 |
8393 |
401.65 |
Dec 16 2016 |
5864 |
419.01 |
Dec 16 2016 |
13902 |
449.34 |
Dec 16 2016 |
13574 |
420.18 |
Dec 09 2016 |
5868 |
419.01 |
Dec 09 2016 |
13908 |
449.34 |
Dec 09 2016 |
8392 |
401.65 |
Dec 09 2016 |
13576 |
420.18 |
Dec 02 2016 |
13908 |
449.34 |
Dec 02 2016 |
5868 |
419.01 |
Dec 02 2016 |
8392 |
401.65 |
Dec 02 2016 |
13577 |
420.18 |
Nov 25 2016 |
8392 |
401.65 |
Nov 25 2016 |
5860 |
419.01 |
Nov 25 2016 |
13905 |
449.34 |
Nov 25 2016 |
13575 |
420.18 |
Nov 18 2016 |
5860 |
419.01 |
Nov 18 2016 |
13905 |
449.34 |
Nov 18 2016 |
8392 |
401.65 |
Nov 18 2016 |
13575 |
420.18 |
Nov 11 2016 |
13905 |
449.34 |
Nov 11 2016 |
5860 |
419.01 |
Nov 11 2016 |
8384 |
401.65 |
Nov 11 2016 |
13569 |
420.18 |
Nov 04 2016 |
5860 |
419.01 |
Nov 04 2016 |
13905 |
449.34 |
Nov 04 2016 |
8384 |
401.65 |
Nov 04 2016 |
13569 |
420.18 |
Oct 28 2016 |
8399 |
401.65 |
Oct 28 2016 |
5850 |
419.01 |
Oct 28 2016 |
13906 |
449.34 |
Oct 28 2016 |
13587 |
420.18 |
Oct 21 2016 |
5850 |
419.01 |
Oct 21 2016 |
13908 |
449.34 |
Oct 21 2016 |
8407 |
401.65 |
Oct 21 2016 |
13593 |
420.18 |
Oct 14 2016 |
13867 |
449.34 |
Oct 14 2016 |
5869 |
419.01 |
Oct 14 2016 |
8410 |
401.65 |
Oct 14 2016 |
13618 |
420.18 |
Oct 07 2016 |
8411 |
401.65 |
Oct 07 2016 |
13885 |
449.34 |
Oct 07 2016 |
5869 |
419.01 |
Oct 07 2016 |
13634 |
420.18 |
Sep 30 2016 |
5907 |
419.01 |
Sep 30 2016 |
13920 |
449.34 |
Sep 30 2016 |
8421 |
401.65 |
Sep 30 2016 |
13646 |
420.18 |
Sep 23 2016 |
5876 |
419.01 |
Sep 23 2016 |
13924 |
449.34 |
Sep 23 2016 |
8342 |
401.65 |
Sep 23 2016 |
13553 |
420.18 |
Sep 16 2016 |
5879 |
419.01 |
Sep 16 2016 |
14000 |
449.34 |
Sep 16 2016 |
8309 |
401.65 |
Sep 16 2016 |
13579 |
420.18 |
Sep 09 2016 |
5947 |
419.01 |
Sep 09 2016 |
14090 |
449.34 |
Sep 09 2016 |
8412 |
401.65 |
Sep 09 2016 |
13643 |
420.18 |
Sep 02 2016 |
6066 |
419.01 |
Sep 02 2016 |
14259 |
449.34 |
Sep 02 2016 |
8441 |
401.65 |
Sep 02 2016 |
13785 |
420.18 |
Aug 26 2016 |
14311 |
449.34 |
Aug 26 2016 |
5919 |
419.01 |
Aug 26 2016 |
8138 |
401.65 |
Aug 26 2016 |
13555 |
420.18 |
Aug 19 2016 |
8148 |
401.65 |
Aug 19 2016 |
14340 |
449.34 |
Aug 19 2016 |
6033 |
419.01 |
Aug 19 2016 |
13576 |
420.18 |
Aug 12 2016 |
6419 |
419.01 |
Aug 12 2016 |
14515 |
449.34 |
Aug 12 2016 |
8137 |
401.65 |
Aug 12 2016 |
13621 |
411.56 |
Aug 05 2016 |
14445 |
449.34 |
Aug 05 2016 |
6450 |
419.01 |
Aug 05 2016 |
8189 |
401.65 |
Aug 05 2016 |
13760 |
411.56 |
Jul 29 2016 |
8066 |
401.65 |
Jul 29 2016 |
6487 |
419.01 |
Jul 29 2016 |
14505 |
449.34 |
Jul 29 2016 |
13874 |
411.56 |
Jul 22 2016 |
8183 |
401.65 |
Jul 22 2016 |
6597 |
419.01 |
Jul 22 2016 |
14719 |
449.34 |
Jul 22 2016 |
14046 |
411.56 |
Jun 22 2016 |
8383 |
401.65 |
Jun 22 2016 |
15023 |
449.34 |
Jun 22 2016 |
6548 |
419.01 |
Jun 22 2016 |
15039 |
411.56 |
Jun 15 2016 |
8484 |
401.65 |
Jun 15 2016 |
15065 |
449.34 |
Jun 15 2016 |
6761 |
419.01 |
Jun 15 2016 |
15199 |
411.56 |
Jun 08 2016 |
15164 |
449.34 |
Jun 08 2016 |
6846 |
419.01 |
Jun 08 2016 |
8480 |
401.65 |
Jun 08 2016 |
15250 |
411.56 |
Jun 01 2016 |
7039 |
419.01 |
Jun 01 2016 |
15234 |
449.34 |
Jun 01 2016 |
8577 |
401.65 |
Jun 01 2016 |
15487 |
411.56 |
May 25 2016 |
15184 |
449.34 |
May 25 2016 |
6963 |
419.01 |
May 25 2016 |
8607 |
401.65 |
May 25 2016 |
15449 |
411.56 |
May 18 2016 |
7023 |
419.01 |
May 18 2016 |
15312 |
449.34 |
May 18 2016 |
8687 |
401.65 |
May 18 2016 |
15561 |
411.56 |
May 11 2016 |
8705 |
401.65 |
May 11 2016 |
15227 |
449.34 |
May 11 2016 |
6929 |
419.01 |
May 11 2016 |
15516 |
411.56 |
May 04 2016 |
6925 |
419.01 |
May 04 2016 |
15130 |
449.34 |
May 04 2016 |
8659 |
401.65 |
May 04 2016 |
15478 |
411.56 |
Apr 27 2016 |
15407 |
449.34 |
Apr 27 2016 |
7103 |
419.01 |
Apr 27 2016 |
8876 |
401.65 |
Apr 27 2016 |
15743 |
411.56 |
Apr 20 2016 |
8874 |
401.65 |
Apr 20 2016 |
7146 |
419.01 |
Apr 20 2016 |
15449 |
449.34 |
Apr 20 2016 |
15768 |
411.56 |
Apr 13 2016 |
15344 |
449.34 |
Apr 13 2016 |
7208 |
419.01 |
Apr 13 2016 |
9074 |
401.65 |
Apr 13 2016 |
15753 |
411.56 |
Apr 06 2016 |
9276 |
401.65 |
Apr 06 2016 |
15379 |
449.34 |
Apr 06 2016 |
7322 |
419.01 |
Apr 06 2016 |
15899 |
411.56 |
Mar 30 2016 |
16638 |
462.24 |
Mar 30 2016 |
7125 |
419.01 |
Mar 30 2016 |
21909 |
451.44 |
Mar 23 2016 |
8268 |
434.51 |
Mar 23 2016 |
17060 |
466.6 |
Mar 23 2016 |
16884 |
467.72 |
Mar 23 2016 |
20281 |
439.95 |
Mar 16 2016 |
9028 |
450 |
Mar 16 2016 |
17006 |
466.6 |
Mar 16 2016 |
17014 |
467.72 |
Mar 16 2016 |
21713 |
449.69 |
Mar 09 2016 |
9092 |
450 |
Mar 09 2016 |
16918 |
466.6 |
Mar 09 2016 |
17129 |
467.72 |
Mar 09 2016 |
21764 |
449.69 |
Mar 02 2016 |
16900 |
467.72 |
Mar 02 2016 |
9127 |
450 |
Mar 02 2016 |
16876 |
466.6 |
Mar 02 2016 |
21617 |
449.69 |
Feb 24 2016 |
9088 |
450 |
Feb 24 2016 |
16798 |
466.6 |
Feb 24 2016 |
16863 |
467.72 |
Feb 24 2016 |
21553 |
449.69 |
Feb 17 2016 |
16867 |
466.6 |
Feb 17 2016 |
9183 |
450 |
Feb 17 2016 |
17065 |
467.72 |
Feb 17 2016 |
21754 |
449.69 |
Feb 10 2016 |
16964 |
467.72 |
Feb 10 2016 |
9250 |
450 |
Feb 10 2016 |
16854 |
466.6 |
Feb 10 2016 |
21720 |
449.69 |
Feb 03 2016 |
16836 |
466.6 |
Feb 03 2016 |
9260 |
450 |
Feb 03 2016 |
16951 |
467.72 |
Feb 03 2016 |
21709 |
449.69 |
Jan 27 2016 |
16946 |
468.09 |
Jan 27 2016 |
9260 |
450 |
Jan 27 2016 |
16998 |
467.72 |
Jan 27 2016 |
22304 |
453.2 |
Jan 20 2016 |
18107 |
479.65 |
Jan 20 2016 |
9273 |
450 |
Jan 20 2016 |
16996 |
467.72 |
Jan 20 2016 |
23867 |
463.8 |
Jan 13 2016 |
17011 |
467.72 |
Jan 13 2016 |
18143 |
479.65 |
Jan 13 2016 |
9273 |
450 |
Jan 13 2016 |
23902 |
463.8 |
Jan 06 2016 |
9273 |
450 |
Jan 06 2016 |
18149 |
479.65 |
Jan 06 2016 |
17011 |
467.72 |
Jan 06 2016 |
23911 |
463.8 |
Dec 30 2015 |
18139 |
479.65 |
Dec 30 2015 |
9283 |
450 |
Dec 30 2015 |
17011 |
467.72 |
Dec 30 2015 |
23898 |
463.8 |
Dec 23 2015 |
18138 |
479.65 |
Dec 23 2015 |
9283 |
450 |
Dec 23 2015 |
17008 |
467.72 |
Dec 23 2015 |
23899 |
463.8 |
Dec 16 2015 |
9283 |
450 |
Dec 16 2015 |
18138 |
479.65 |
Dec 16 2015 |
17008 |
467.72 |
Dec 16 2015 |
23899 |
463.8 |
Dec 09 2015 |
9283 |
450 |
Dec 09 2015 |
18146 |
479.65 |
Dec 09 2015 |
17009 |
467.72 |
Dec 09 2015 |
23904 |
463.8 |
Dec 02 2015 |
18147 |
479.65 |
Dec 02 2015 |
9283 |
450 |
Dec 02 2015 |
17011 |
467.72 |
Dec 02 2015 |
23905 |
463.8 |
Nov 25 2015 |
17011 |
467.72 |
Nov 25 2015 |
18147 |
479.65 |
Nov 25 2015 |
9283 |
450 |
Nov 25 2015 |
23906 |
463.8 |
Nov 18 2015 |
9283 |
450 |
Nov 18 2015 |
18147 |
479.65 |
Nov 18 2015 |
17011 |
467.72 |
Nov 18 2015 |
23905 |
463.8 |
Nov 11 2015 |
9283 |
450 |
Nov 11 2015 |
18147 |
479.65 |
Nov 11 2015 |
16989 |
467.72 |
Nov 11 2015 |
23891 |
463.8 |
Nov 04 2015 |
16989 |
467.72 |
Nov 04 2015 |
9283 |
450 |
Nov 04 2015 |
18147 |
479.65 |
Nov 04 2015 |
23891 |
463.8 |
Oct 28 2015 |
18112 |
479.65 |
Oct 28 2015 |
9268 |
450 |
Oct 28 2015 |
16991 |
467.72 |
Oct 28 2015 |
23855 |
463.8 |
Oct 21 2015 |
16944 |
467.72 |
Oct 21 2015 |
9236 |
450 |
Oct 21 2015 |
18135 |
479.65 |
Oct 21 2015 |
23835 |
463.8 |
Oct 14 2015 |
16939 |
467.72 |
Oct 14 2015 |
18137 |
479.65 |
Oct 14 2015 |
9237 |
450 |
Oct 14 2015 |
23838 |
463.8 |
Oct 07 2015 |
18086 |
479.65 |
Oct 07 2015 |
9241 |
450 |
Oct 07 2015 |
16958 |
467.72 |
Oct 07 2015 |
23838 |
463.8 |
Sep 30 2015 |
18085 |
479.65 |
Sep 30 2015 |
9261 |
450 |
Sep 30 2015 |
16975 |
467.72 |
Sep 30 2015 |
23856 |
463.8 |
Sep 23 2015 |
9197 |
450 |
Sep 23 2015 |
18066 |
479.65 |
Sep 23 2015 |
17079 |
467.72 |
Sep 23 2015 |
23923 |
463.8 |
Sep 16 2015 |
16906 |
467.72 |
Sep 16 2015 |
18041 |
479.65 |
Sep 16 2015 |
9162 |
450 |
Sep 16 2015 |
23790 |
463.8 |
Sep 09 2015 |
9092 |
450 |
Sep 09 2015 |
18003 |
479.65 |
Sep 09 2015 |
16854 |
467.72 |
Sep 09 2015 |
23743 |
463.8 |
Sep 02 2015 |
8973 |
450 |
Sep 02 2015 |
17803 |
479.65 |
Sep 02 2015 |
16940 |
467.72 |
Sep 02 2015 |
23672 |
463.8 |
Aug 26 2015 |
17104 |
467.72 |
Aug 26 2015 |
18047 |
479.65 |
Aug 26 2015 |
9183 |
450 |
Aug 26 2015 |
23893 |
463.8 |
Aug 19 2015 |
18121 |
479.65 |
Aug 19 2015 |
9097 |
450 |
Aug 19 2015 |
17344 |
467.72 |
Aug 19 2015 |
24136 |
463.8 |
Aug 12 2015 |
18229 |
479.65 |
Aug 12 2015 |
9162 |
450 |
Aug 12 2015 |
17328 |
467.72 |
Aug 12 2015 |
24236 |
463.8 |
Aug 05 2015 |
18133 |
479.65 |
Aug 05 2015 |
9137 |
450 |
Aug 05 2015 |
17400 |
467.72 |
Aug 05 2015 |
24197 |
463.8 |
Jul 29 2015 |
17427 |
467.72 |
Jul 29 2015 |
18315 |
479.65 |
Jul 29 2015 |
9059 |
450 |
Jul 29 2015 |
24427 |
463.8 |
Jul 22 2015 |
18259 |
479.65 |
Jul 22 2015 |
9141 |
450 |
Jul 22 2015 |
17421 |
467.72 |
Jul 22 2015 |
24500 |
463.8 |
Jul 15 2015 |
18366 |
479.65 |
Jul 15 2015 |
9319 |
450 |
Jul 15 2015 |
17722 |
467.72 |
Jul 15 2015 |
24665 |
463.8 |
Jul 08 2015 |
9383 |
450 |
Jul 08 2015 |
18431 |
479.65 |
Jul 08 2015 |
17836 |
467.72 |
Jul 08 2015 |
24831 |
463.8 |
Jul 01 2015 |
18515 |
479.65 |
Jul 01 2015 |
9482 |
450 |
Jul 01 2015 |
17946 |
467.72 |
Jul 01 2015 |
24930 |
463.8 |
Jun 24 2015 |
9455 |
450 |
Jun 24 2015 |
18559 |
479.65 |
Jun 24 2015 |
17966 |
467.72 |
Jun 24 2015 |
25029 |
463.8 |
Jun 17 2015 |
9363 |
450 |
Jun 17 2015 |
18588 |
479.65 |
Jun 17 2015 |
17877 |
467.72 |
Jun 17 2015 |
25071 |
463.8 |
Jun 10 2015 |
18052 |
467.72 |
Jun 10 2015 |
9427 |
450 |
Jun 10 2015 |
18617 |
479.65 |
Jun 10 2015 |
25086 |
463.8 |
Jun 03 2015 |
18575 |
479.65 |
Jun 03 2015 |
9354 |
450 |
Jun 03 2015 |
18247 |
467.72 |
Jun 03 2015 |
25229 |
463.8 |
May 27 2015 |
9199 |
450 |
May 27 2015 |
18568 |
479.65 |
May 27 2015 |
18080 |
467.72 |
May 27 2015 |
25019 |
463.8 |
May 20 2015 |
18146 |
467.72 |
May 20 2015 |
9185 |
450 |
May 20 2015 |
18610 |
479.65 |
May 20 2015 |
25044 |
463.8 |
May 13 2015 |
18521 |
479.65 |
May 13 2015 |
9201 |
450 |
May 13 2015 |
18352 |
467.72 |
May 13 2015 |
25155 |
463.8 |
May 06 2015 |
8680 |
450 |
May 06 2015 |
18168 |
467.72 |
May 06 2015 |
18132 |
479.65 |
May 06 2015 |
24748 |
463.8 |
Apr 29 2015 |
18246 |
479.65 |
Apr 29 2015 |
8968 |
450 |
Apr 29 2015 |
18391 |
467.72 |
Apr 29 2015 |
24953 |
463.8 |
Apr 22 2015 |
18476 |
467.72 |
Apr 22 2015 |
18352 |
479.65 |
Apr 22 2015 |
9141 |
450 |
Apr 22 2015 |
25048 |
463.8 |
Apr 15 2015 |
9033 |
450 |
Apr 15 2015 |
18220 |
479.65 |
Apr 15 2015 |
18173 |
467.72 |
Apr 15 2015 |
24776 |
463.8 |
Apr 08 2015 |
18222 |
467.72 |
Apr 08 2015 |
18465 |
479.65 |
Apr 08 2015 |
9055 |
450 |
Apr 08 2015 |
24879 |
463.8 |
Apr 01 2015 |
9012 |
450 |
Apr 01 2015 |
18654 |
479.65 |
Apr 01 2015 |
18334 |
467.72 |
Apr 01 2015 |
25317 |
463.8 |