| May 03 2019 |
13903 |
487.59 |
| May 03 2019 |
19815 |
487.59 |
| Apr 26 2019 |
14063 |
487.59 |
| Apr 26 2019 |
19378 |
487.59 |
| Apr 19 2019 |
14011 |
487.59 |
| Apr 19 2019 |
19345 |
487.59 |
| Apr 18 2019 |
14018 |
487.59 |
| Apr 12 2019 |
14017 |
487.59 |
| Apr 12 2019 |
19428 |
487.59 |
| Apr 05 2019 |
13479 |
487.59 |
| Apr 05 2019 |
18959 |
487.59 |
| Mar 29 2019 |
13380 |
487.59 |
| Mar 29 2019 |
18762 |
487.59 |
| Mar 22 2019 |
13134 |
487.59 |
| Mar 22 2019 |
18495 |
487.59 |
| Mar 15 2019 |
13252 |
487.59 |
| Mar 15 2019 |
18470 |
487.59 |
| Mar 08 2019 |
13013 |
487.59 |
| Mar 08 2019 |
18194 |
487.59 |
| Mar 01 2019 |
13104 |
487.59 |
| Mar 01 2019 |
18284 |
487.59 |
| Feb 22 2019 |
13173 |
487.59 |
| Feb 22 2019 |
18356 |
487.59 |
| Feb 15 2019 |
13058 |
487.59 |
| Feb 15 2019 |
18157 |
487.59 |
| Feb 08 2019 |
13015 |
487.59 |
| Feb 08 2019 |
17956 |
487.59 |
| Feb 01 2019 |
13030 |
487.59 |
| Feb 01 2019 |
17994 |
487.59 |
| Jan 25 2019 |
13049 |
487.59 |
| Jan 25 2019 |
18023 |
487.59 |
| Jan 18 2019 |
13111 |
487.59 |
| Jan 18 2019 |
18060 |
487.59 |
| Jan 11 2019 |
13111 |
487.59 |
| Jan 11 2019 |
18046 |
487.59 |
| Jan 04 2019 |
13112 |
487.59 |
| Jan 04 2019 |
18054 |
487.59 |
| Dec 28 2018 |
13112 |
487.59 |
| Dec 28 2018 |
18054 |
487.59 |
| Dec 21 2018 |
13112 |
487.59 |
| Dec 21 2018 |
18054 |
487.59 |
| Dec 14 2018 |
13112 |
487.59 |
| Dec 14 2018 |
18054 |
487.59 |
| Dec 07 2018 |
13112 |
487.59 |
| Dec 07 2018 |
18048 |
487.59 |
| Nov 30 2018 |
13112 |
487.59 |
| Nov 30 2018 |
18048 |
487.59 |
| Nov 23 2018 |
13112 |
487.59 |
| Nov 23 2018 |
18048 |
487.59 |
| Nov 16 2018 |
13112 |
487.59 |
| Nov 16 2018 |
18048 |
487.59 |
| Nov 09 2018 |
13113 |
487.59 |
| Nov 09 2018 |
18049 |
487.59 |
| Nov 02 2018 |
13113 |
487.59 |
| Nov 02 2018 |
18014 |
487.59 |
| Oct 26 2018 |
13108 |
487.59 |
| Oct 26 2018 |
18009 |
487.59 |
| Oct 19 2018 |
13130 |
487.59 |
| Oct 19 2018 |
18028 |
487.59 |
| Oct 12 2018 |
13079 |
487.59 |
| Oct 12 2018 |
17961 |
487.59 |
| Oct 05 2018 |
13104 |
487.59 |
| Oct 05 2018 |
18084 |
487.59 |
| Sep 28 2018 |
12808 |
487.59 |
| Sep 28 2018 |
17658 |
487.59 |
| Sep 21 2018 |
12774 |
487.59 |
| Sep 21 2018 |
17638 |
487.59 |
| Sep 14 2018 |
12820 |
487.59 |
| Sep 14 2018 |
17695 |
487.59 |
| Sep 07 2018 |
13059 |
487.59 |
| Sep 07 2018 |
18041 |
487.59 |
| Aug 31 2018 |
13106 |
487.59 |
| Aug 31 2018 |
18122 |
487.59 |
| Aug 24 2018 |
13166 |
487.59 |
| Aug 24 2018 |
18092 |
487.59 |
| Aug 17 2018 |
13097 |
487.59 |
| Aug 17 2018 |
18313 |
487.59 |
| Aug 10 2018 |
13118 |
487.59 |
| Aug 10 2018 |
18429 |
487.59 |
| Aug 03 2018 |
13305 |
487.59 |
| Aug 03 2018 |
18595 |
487.59 |
| Jul 27 2018 |
13449 |
487.59 |
| Jul 27 2018 |
18643 |
487.59 |
| Jul 20 2018 |
13406 |
487.59 |
| Jul 20 2018 |
18891 |
487.59 |
| Jul 13 2018 |
13613 |
487.59 |
| Jul 13 2018 |
18714 |
487.59 |
| Jul 06 2018 |
13442 |
487.59 |
| Jul 06 2018 |
18483 |
487.59 |
| Jun 29 2018 |
13466 |
487.59 |
| Jun 29 2018 |
18507 |
487.59 |
| Jun 22 2018 |
13721 |
487.59 |
| Jun 22 2018 |
18815 |
487.59 |
| Jun 15 2018 |
13837 |
487.59 |
| Jun 15 2018 |
18886 |
487.59 |
| Jun 08 2018 |
13888 |
487.59 |
| Jun 08 2018 |
19089 |
487.59 |
| Jun 01 2018 |
14279 |
487.59 |
| Jun 01 2018 |
19442 |
487.59 |
| May 25 2018 |
14327 |
487.59 |
| May 25 2018 |
19617 |
487.59 |
| May 18 2018 |
14453 |
487.59 |
| May 18 2018 |
19676 |
487.59 |
| May 11 2018 |
14495 |
487.59 |
| May 11 2018 |
19787 |
487.59 |
| May 26 2017 |
16096 |
476.07 |
| May 26 2017 |
21040 |
476.07 |
| May 19 2017 |
16117 |
476.07 |
| May 19 2017 |
21301 |
476.07 |
| May 12 2017 |
16316 |
476.07 |
| May 12 2017 |
21434 |
476.07 |
| May 05 2017 |
16292 |
476.07 |
| May 05 2017 |
21444 |
476.07 |
| Apr 28 2017 |
16036 |
476.07 |
| Apr 28 2017 |
21188 |
476.07 |
| Apr 21 2017 |
16279 |
476.07 |
| Apr 21 2017 |
21422 |
476.07 |
| Apr 14 2017 |
16338 |
476.07 |
| Apr 14 2017 |
21392 |
476.07 |
| Apr 07 2017 |
16481 |
476.07 |
| Apr 07 2017 |
21123 |
476.07 |
| Mar 31 2017 |
16815 |
476.07 |
| Mar 31 2017 |
21336 |
476.07 |
| Mar 24 2017 |
16659 |
476.07 |
| Mar 24 2017 |
21035 |
476.07 |
| Mar 17 2017 |
16748 |
476.07 |
| Mar 17 2017 |
21205 |
476.07 |
| Mar 10 2017 |
16866 |
476.07 |
| Mar 10 2017 |
21255 |
476.07 |
| Mar 03 2017 |
16796 |
476.07 |
| Mar 03 2017 |
21165 |
476.07 |
| Feb 24 2017 |
16714 |
476.07 |
| Feb 24 2017 |
21186 |
476.07 |
| Feb 17 2017 |
16511 |
476.07 |
| Feb 17 2017 |
21173 |
476.07 |
| Feb 10 2017 |
16551 |
476.07 |
| Feb 10 2017 |
21262 |
476.07 |
| Feb 03 2017 |
16556 |
476.07 |
| Feb 03 2017 |
21244 |
476.07 |
| Jan 27 2017 |
16601 |
476.07 |
| Jan 27 2017 |
21250 |
476.07 |
| Jan 20 2017 |
16585 |
476.07 |
| Jan 20 2017 |
21197 |
476.07 |
| Jan 13 2017 |
16595 |
476.07 |
| Jan 13 2017 |
21179 |
476.07 |
| Jan 06 2017 |
16604 |
476.07 |
| Jan 06 2017 |
21185 |
476.07 |
| Dec 30 2016 |
16609 |
476.07 |
| Dec 30 2016 |
21192 |
476.07 |
| Dec 23 2016 |
16609 |
476.07 |
| Dec 23 2016 |
21192 |
476.07 |
| Dec 16 2016 |
16602 |
476.07 |
| Dec 16 2016 |
21191 |
476.07 |
| Dec 09 2016 |
16602 |
476.07 |
| Dec 09 2016 |
21191 |
476.07 |
| Dec 02 2016 |
16602 |
476.07 |
| Dec 02 2016 |
21191 |
476.07 |
| Nov 25 2016 |
16598 |
476.07 |
| Nov 25 2016 |
21187 |
476.07 |
| Nov 18 2016 |
16598 |
476.07 |
| Nov 18 2016 |
21187 |
476.07 |
| Nov 11 2016 |
16598 |
476.07 |
| Nov 11 2016 |
21168 |
476.07 |
| Nov 04 2016 |
16598 |
476.07 |
| Nov 04 2016 |
21168 |
476.07 |
| Oct 28 2016 |
16599 |
476.07 |
| Oct 28 2016 |
21188 |
476.07 |
| Oct 21 2016 |
16607 |
476.07 |
| Oct 21 2016 |
21209 |
476.07 |
| Oct 14 2016 |
16556 |
476.07 |
| Oct 14 2016 |
21184 |
476.07 |
| Oct 07 2016 |
16573 |
476.07 |
| Oct 07 2016 |
21193 |
476.07 |
| Sep 30 2016 |
16616 |
476.07 |
| Sep 30 2016 |
21217 |
476.07 |
| Sep 23 2016 |
16627 |
476.07 |
| Sep 23 2016 |
21048 |
476.07 |
| Sep 16 2016 |
16721 |
476.07 |
| Sep 16 2016 |
21080 |
476.07 |
| Sep 09 2016 |
16806 |
476.07 |
| Sep 09 2016 |
21169 |
476.07 |
| Sep 02 2016 |
16973 |
476.07 |
| Sep 02 2016 |
21330 |
476.07 |
| Aug 26 2016 |
17038 |
476.07 |
| Aug 26 2016 |
21137 |
476.07 |
| Aug 19 2016 |
17068 |
476.07 |
| Aug 19 2016 |
21150 |
476.07 |
| Aug 12 2016 |
17299 |
476.07 |
| Aug 12 2016 |
22991 |
476.07 |
| Aug 05 2016 |
17219 |
476.07 |
| Aug 05 2016 |
23109 |
476.07 |
| Jul 29 2016 |
17264 |
476.07 |
| Jul 29 2016 |
23293 |
476.07 |
| Jul 22 2016 |
17476 |
476.07 |
| Jul 22 2016 |
23499 |
476.07 |
| Jun 22 2016 |
17776 |
476.07 |
| Jun 22 2016 |
24577 |
476.07 |
| Jun 15 2016 |
17826 |
476.07 |
| Jun 15 2016 |
24824 |
476.07 |
| Jun 08 2016 |
17955 |
476.07 |
| Jun 08 2016 |
24928 |
476.07 |
| May 25 2016 |
17489 |
471.94 |
| May 25 2016 |
11252 |
510.26 |
| May 25 2016 |
21221 |
525.62 |
| May 25 2016 |
29289 |
507.69 |
| May 18 2016 |
11353 |
510.26 |
| May 18 2016 |
14884 |
445.18 |
| May 18 2016 |
21335 |
525.62 |
| May 18 2016 |
27189 |
489.84 |
| May 11 2016 |
21383 |
525.62 |
| May 11 2016 |
14788 |
445.18 |
| May 11 2016 |
11254 |
510.26 |
| May 11 2016 |
27217 |
489.84 |
| May 04 2016 |
11240 |
510.26 |
| May 04 2016 |
14680 |
445.18 |
| May 04 2016 |
21243 |
525.62 |
| May 04 2016 |
27101 |
489.84 |
| Apr 27 2016 |
14955 |
445.18 |
| Apr 27 2016 |
11511 |
510.26 |
| Apr 27 2016 |
20790 |
516.56 |
| Apr 27 2016 |
27004 |
486.22 |
| Apr 20 2016 |
20644 |
516.56 |
| Apr 20 2016 |
11558 |
510.26 |
| Apr 20 2016 |
14988 |
445.18 |
| Apr 20 2016 |
26993 |
486.22 |
| Apr 13 2016 |
14867 |
445.18 |
| Apr 13 2016 |
11588 |
510.26 |
| Apr 13 2016 |
21088 |
516.56 |
| Apr 13 2016 |
26922 |
486.22 |
| Apr 06 2016 |
21611 |
516.56 |
| Apr 06 2016 |
14917 |
445.18 |
| Apr 06 2016 |
11777 |
510.26 |
| Apr 06 2016 |
27198 |
486.22 |
| Mar 30 2016 |
21399 |
516.56 |
| Mar 30 2016 |
14839 |
445.18 |
| Mar 30 2016 |
11425 |
510.26 |
| Mar 30 2016 |
27051 |
486.22 |
| Mar 23 2016 |
11294 |
497.26 |
| Mar 23 2016 |
16084 |
456.67 |
| Mar 23 2016 |
21658 |
515.64 |
| Mar 23 2016 |
25186 |
472.35 |
| Mar 16 2016 |
11254 |
497.26 |
| Mar 16 2016 |
16015 |
456.67 |
| Mar 16 2016 |
21845 |
515.64 |
| Mar 16 2016 |
25200 |
472.35 |
| Mar 09 2016 |
11323 |
497.26 |
| Mar 09 2016 |
15941 |
456.67 |
| Mar 09 2016 |
21978 |
515.64 |
| Mar 09 2016 |
25275 |
472.35 |
| Mar 02 2016 |
21594 |
515.64 |
| Mar 02 2016 |
11338 |
497.26 |
| Mar 02 2016 |
15891 |
456.67 |
| Mar 02 2016 |
25049 |
472.35 |
| Feb 24 2016 |
11278 |
497.26 |
| Feb 24 2016 |
15803 |
456.67 |
| Feb 24 2016 |
21532 |
515.64 |
| Feb 24 2016 |
24912 |
472.35 |
| Feb 17 2016 |
15866 |
456.67 |
| Feb 17 2016 |
11406 |
497.26 |
| Feb 17 2016 |
21792 |
515.64 |
| Feb 17 2016 |
25147 |
472.35 |
| Feb 10 2016 |
21627 |
515.64 |
| Feb 10 2016 |
11483 |
497.26 |
| Feb 10 2016 |
15877 |
456.67 |
| Feb 10 2016 |
25106 |
472.35 |
| Feb 03 2016 |
15856 |
456.67 |
| Feb 03 2016 |
11500 |
497.26 |
| Feb 03 2016 |
21593 |
515.64 |
| Feb 03 2016 |
25076 |
472.35 |
| Jan 27 2016 |
15815 |
456.67 |
| Jan 27 2016 |
11500 |
497.26 |
| Jan 27 2016 |
21639 |
515.64 |
| Jan 27 2016 |
25063 |
472.35 |
| Jan 20 2016 |
15854 |
456.67 |
| Jan 20 2016 |
11517 |
497.26 |
| Jan 20 2016 |
21635 |
515.64 |
| Jan 20 2016 |
25074 |
472.35 |
| Jan 13 2016 |
21662 |
515.64 |
| Jan 13 2016 |
15882 |
456.67 |
| Jan 13 2016 |
11517 |
497.26 |
| Jan 13 2016 |
25108 |
472.35 |
| Jan 06 2016 |
11517 |
497.26 |
| Jan 06 2016 |
15900 |
456.67 |
| Jan 06 2016 |
21662 |
515.64 |
| Jan 06 2016 |
25116 |
472.35 |
| Dec 30 2015 |
15895 |
456.67 |
| Dec 30 2015 |
11531 |
497.26 |
| Dec 30 2015 |
21662 |
515.64 |
| Dec 30 2015 |
25106 |
472.35 |
| Dec 23 2015 |
15894 |
456.67 |
| Dec 23 2015 |
11531 |
497.26 |
| Dec 23 2015 |
21660 |
515.64 |
| Dec 23 2015 |
25105 |
472.35 |
| Dec 16 2015 |
11531 |
497.26 |
| Dec 16 2015 |
15894 |
456.67 |
| Dec 16 2015 |
21660 |
515.64 |
| Dec 16 2015 |
25105 |
472.35 |
| Dec 09 2015 |
11531 |
497.26 |
| Dec 09 2015 |
15899 |
456.67 |
| Dec 09 2015 |
21661 |
515.64 |
| Dec 09 2015 |
25112 |
472.35 |
| Dec 02 2015 |
15900 |
456.67 |
| Dec 02 2015 |
11532 |
497.26 |
| Dec 02 2015 |
21662 |
515.64 |
| Dec 02 2015 |
25113 |
472.35 |
| Nov 25 2015 |
21662 |
515.64 |
| Nov 25 2015 |
15900 |
456.67 |
| Nov 25 2015 |
11532 |
497.26 |
| Nov 25 2015 |
25114 |
472.35 |
| Nov 18 2015 |
11532 |
497.26 |
| Nov 18 2015 |
15900 |
456.67 |
| Nov 18 2015 |
21661 |
515.64 |
| Nov 18 2015 |
25113 |
472.35 |
| Nov 11 2015 |
11532 |
497.26 |
| Nov 11 2015 |
15900 |
456.67 |
| Nov 11 2015 |
21631 |
515.64 |
| Nov 11 2015 |
25099 |
472.35 |
| Nov 04 2015 |
21631 |
515.64 |
| Nov 04 2015 |
11532 |
497.26 |
| Nov 04 2015 |
15900 |
456.67 |
| Nov 04 2015 |
25099 |
472.35 |
| Oct 28 2015 |
15871 |
456.67 |
| Oct 28 2015 |
11511 |
497.26 |
| Oct 28 2015 |
21633 |
515.64 |
| Oct 28 2015 |
25057 |
472.35 |
| Oct 21 2015 |
21555 |
515.64 |
| Oct 21 2015 |
11479 |
497.26 |
| Oct 21 2015 |
15887 |
456.67 |
| Oct 21 2015 |
25041 |
472.35 |
| Oct 14 2015 |
21545 |
515.64 |
| Oct 14 2015 |
15901 |
456.67 |
| Oct 14 2015 |
11479 |
497.26 |
| Oct 14 2015 |
25036 |
472.35 |
| Oct 07 2015 |
15864 |
456.67 |
| Oct 07 2015 |
11489 |
497.26 |
| Oct 07 2015 |
21588 |
515.64 |
| Oct 07 2015 |
25031 |
472.35 |
| Sep 30 2015 |
15862 |
456.67 |
| Sep 30 2015 |
11508 |
497.26 |
| Sep 30 2015 |
21602 |
515.64 |
| Sep 30 2015 |
25049 |
472.35 |
| Sep 23 2015 |
11391 |
497.26 |
| Sep 23 2015 |
15849 |
456.67 |
| Sep 23 2015 |
21708 |
515.64 |
| Sep 23 2015 |
25108 |
472.35 |
| Sep 16 2015 |
21480 |
515.64 |
| Sep 16 2015 |
15820 |
456.67 |
| Sep 16 2015 |
11339 |
497.26 |
| Sep 16 2015 |
24987 |
472.35 |
| Sep 09 2015 |
11243 |
497.26 |
| Sep 09 2015 |
15783 |
456.67 |
| Sep 09 2015 |
21432 |
515.64 |
| Sep 09 2015 |
24938 |
472.35 |
| Sep 02 2015 |
11109 |
497.26 |
| Sep 02 2015 |
15628 |
456.67 |
| Sep 02 2015 |
21530 |
515.64 |
| Sep 02 2015 |
24894 |
472.35 |
| Aug 26 2015 |
21723 |
515.64 |
| Aug 26 2015 |
15846 |
456.67 |
| Aug 26 2015 |
11348 |
497.26 |
| Aug 26 2015 |
25099 |
472.35 |
| Aug 19 2015 |
15890 |
456.67 |
| Aug 19 2015 |
11255 |
497.26 |
| Aug 19 2015 |
21975 |
515.64 |
| Aug 19 2015 |
25347 |
472.35 |
| Aug 12 2015 |
16000 |
456.67 |
| Aug 12 2015 |
11359 |
497.26 |
| Aug 12 2015 |
21949 |
515.64 |
| Aug 12 2015 |
25441 |
472.35 |
| Aug 05 2015 |
15940 |
456.67 |
| Aug 05 2015 |
11290 |
497.26 |
| Aug 05 2015 |
22047 |
515.64 |
| Aug 05 2015 |
25400 |
472.35 |
| Jul 29 2015 |
22006 |
515.64 |
| Jul 29 2015 |
16107 |
456.67 |
| Jul 29 2015 |
11167 |
497.26 |
| Jul 29 2015 |
25631 |
472.35 |
| Jul 22 2015 |
16073 |
456.67 |
| Jul 22 2015 |
11260 |
497.26 |
| Jul 22 2015 |
21984 |
515.64 |
| Jul 22 2015 |
25700 |
472.35 |
| Jul 15 2015 |
16182 |
456.67 |
| Jul 15 2015 |
11450 |
497.26 |
| Jul 15 2015 |
22332 |
515.64 |
| Jul 15 2015 |
25878 |
472.35 |
| Jul 08 2015 |
11515 |
497.26 |
| Jul 08 2015 |
16222 |
456.67 |
| Jul 08 2015 |
22433 |
515.64 |
| Jul 08 2015 |
26026 |
472.35 |
| Jul 01 2015 |
16309 |
456.67 |
| Jul 01 2015 |
11653 |
497.26 |
| Jul 01 2015 |
22574 |
515.64 |
| Jul 01 2015 |
26138 |
472.35 |
| Jun 24 2015 |
11627 |
497.26 |
| Jun 24 2015 |
16365 |
456.67 |
| Jun 24 2015 |
22608 |
515.64 |
| Jun 24 2015 |
26234 |
472.35 |
| Jun 17 2015 |
11495 |
497.26 |
| Jun 17 2015 |
16393 |
456.67 |
| Jun 17 2015 |
22468 |
515.64 |
| Jun 17 2015 |
26257 |
472.35 |
| Jun 10 2015 |
22711 |
515.64 |
| Jun 10 2015 |
11608 |
497.26 |
| Jun 10 2015 |
16408 |
456.67 |
| Jun 10 2015 |
26306 |
472.35 |
| Jun 03 2015 |
16365 |
456.67 |
| Jun 03 2015 |
11505 |
497.26 |
| Jun 03 2015 |
22858 |
515.64 |
| Jun 03 2015 |
26462 |
472.35 |
| May 27 2015 |
10767 |
484.25 |
| May 27 2015 |
15547 |
449.04 |
| May 27 2015 |
22231 |
510.65 |
| May 27 2015 |
27435 |
480.73 |
| May 20 2015 |
22324 |
510.65 |
| May 20 2015 |
10750 |
484.25 |
| May 20 2015 |
18609 |
479.65 |
| May 20 2015 |
30230 |
501.1 |
| May 13 2015 |
18520 |
479.65 |
| May 13 2015 |
10736 |
484.25 |
| May 13 2015 |
22614 |
510.65 |
| May 13 2015 |
30303 |
501.1 |
| May 06 2015 |
10145 |
484.25 |
| May 06 2015 |
22406 |
510.65 |
| May 06 2015 |
18131 |
479.65 |
| May 06 2015 |
29891 |
501.1 |
| Apr 29 2015 |
18245 |
479.65 |
| Apr 29 2015 |
10478 |
484.25 |
| Apr 29 2015 |
23007 |
513.8 |
| Apr 29 2015 |
29825 |
499.5 |
| Apr 22 2015 |
23074 |
513.8 |
| Apr 22 2015 |
18351 |
479.65 |
| Apr 22 2015 |
10689 |
484.25 |
| Apr 22 2015 |
29963 |
499.5 |
| Apr 15 2015 |
10536 |
484.25 |
| Apr 15 2015 |
18219 |
479.65 |
| Apr 15 2015 |
22631 |
513.8 |
| Apr 15 2015 |
29587 |
499.5 |
| Apr 08 2015 |
22743 |
513.8 |
| Apr 08 2015 |
18464 |
479.65 |
| Apr 08 2015 |
10566 |
484.25 |
| Apr 08 2015 |
29725 |
499.5 |
| Apr 01 2015 |
10555 |
484.25 |
| Apr 01 2015 |
18653 |
479.65 |
| Apr 01 2015 |
22894 |
513.8 |
| Apr 01 2015 |
30287 |
499.5 |
