| Apr 23 2024 |
12112 |
608.39 |
| Apr 23 2024 |
18341 |
608.39 |
| Apr 17 2024 |
12099 |
608.39 |
| Apr 17 2024 |
18299 |
608.39 |
| Apr 10 2024 |
12193 |
608.39 |
| Apr 10 2024 |
18442 |
608.39 |
| Apr 03 2024 |
11949 |
608.39 |
| Apr 03 2024 |
18184 |
608.39 |
| Mar 27 2024 |
12031 |
608.39 |
| Mar 27 2024 |
18241 |
608.39 |
| Mar 21 2024 |
12112 |
608.39 |
| Mar 21 2024 |
17934 |
608.39 |
| Mar 14 2024 |
12014 |
608.39 |
| Mar 14 2024 |
17979 |
608.39 |
| Mar 07 2024 |
12059 |
608.39 |
| Mar 07 2024 |
18063 |
608.39 |
| Feb 29 2024 |
12119 |
608.39 |
| Feb 29 2024 |
18069 |
608.39 |
| Feb 22 2024 |
12080 |
608.39 |
| Feb 22 2024 |
18075 |
608.39 |
| Feb 15 2024 |
11941 |
608.39 |
| Feb 15 2024 |
18025 |
608.39 |
| Feb 08 2024 |
11981 |
608.39 |
| Feb 08 2024 |
18034 |
608.39 |
| Feb 01 2024 |
11942 |
608.39 |
| Feb 01 2024 |
17979 |
608.39 |
| Jan 25 2024 |
11868 |
608.39 |
| Jan 25 2024 |
17874 |
608.39 |
| Jan 18 2024 |
11868 |
608.39 |
| Jan 18 2024 |
17876 |
608.39 |
| Jan 11 2024 |
11868 |
608.39 |
| Jan 11 2024 |
17863 |
608.39 |
| Jan 04 2024 |
11868 |
608.39 |
| Jan 04 2024 |
17422 |
608.39 |
| Dec 28 2023 |
11868 |
608.39 |
| Dec 28 2023 |
17394 |
608.39 |
| Dec 21 2023 |
11868 |
608.39 |
| Dec 21 2023 |
17394 |
608.39 |
| Dec 14 2023 |
11868 |
608.39 |
| Dec 14 2023 |
17364 |
608.39 |
| Dec 07 2023 |
11868 |
608.39 |
| Dec 07 2023 |
17364 |
608.39 |
| Nov 30 2023 |
11861 |
608.39 |
| Nov 30 2023 |
17365 |
608.39 |
| Nov 23 2023 |
11861 |
608.39 |
| Nov 23 2023 |
17330 |
608.39 |
| Nov 16 2023 |
11863 |
608.39 |
| Nov 16 2023 |
17185 |
608.39 |
| Nov 09 2023 |
11807 |
608.39 |
| Nov 09 2023 |
17026 |
608.39 |
| Nov 02 2023 |
11795 |
608.39 |
| Nov 02 2023 |
17014 |
608.39 |
| Oct 26 2023 |
11747 |
608.39 |
| Oct 26 2023 |
17008 |
608.39 |
| Oct 19 2023 |
11795 |
608.39 |
| Oct 19 2023 |
16945 |
608.39 |
| Oct 12 2023 |
11759 |
608.39 |
| Oct 12 2023 |
16878 |
608.39 |
| Oct 05 2023 |
11643 |
608.39 |
| Oct 05 2023 |
16573 |
608.39 |
| Sep 28 2023 |
11485 |
608.39 |
| Sep 28 2023 |
16375 |
608.39 |
| Sep 21 2023 |
11481 |
608.39 |
| Sep 21 2023 |
16302 |
608.39 |
| Sep 14 2023 |
11581 |
608.39 |
| Sep 14 2023 |
16490 |
608.39 |
| Sep 07 2023 |
11822 |
608.39 |
| Sep 07 2023 |
16819 |
608.39 |
| Aug 31 2023 |
11769 |
608.39 |
| Aug 31 2023 |
16890 |
608.39 |
| Feb 15 2019 |
17882 |
546.95 |
| Feb 15 2019 |
23980 |
546.95 |
| Feb 08 2019 |
17657 |
546.95 |
| Feb 08 2019 |
23744 |
546.95 |
| Feb 01 2019 |
17675 |
546.95 |
| Feb 01 2019 |
23742 |
546.95 |
| Jan 25 2019 |
17665 |
546.95 |
| Jan 25 2019 |
23781 |
546.95 |
| Jan 18 2019 |
17689 |
546.95 |
| Jan 18 2019 |
23818 |
546.95 |
| Jan 11 2019 |
17664 |
546.95 |
| Jan 11 2019 |
23794 |
546.95 |
| Jan 04 2019 |
15881 |
518.79 |
| Jan 04 2019 |
21330 |
518.79 |
| Dec 28 2018 |
15881 |
518.79 |
| Dec 28 2018 |
21330 |
518.79 |
| Dec 21 2018 |
15881 |
518.79 |
| Dec 21 2018 |
21330 |
518.79 |
| Dec 14 2018 |
15881 |
518.79 |
| Dec 14 2018 |
21330 |
518.79 |
| Dec 07 2018 |
15869 |
518.79 |
| Dec 07 2018 |
21320 |
518.79 |
| Nov 30 2018 |
15869 |
518.79 |
| Nov 30 2018 |
21320 |
518.79 |
| Nov 23 2018 |
15869 |
518.79 |
| Nov 23 2018 |
21320 |
518.79 |
| Nov 16 2018 |
15869 |
518.79 |
| Nov 16 2018 |
21320 |
518.79 |
| Nov 09 2018 |
15869 |
518.79 |
| Nov 09 2018 |
21321 |
518.79 |
| Nov 02 2018 |
15869 |
518.79 |
| Nov 02 2018 |
21285 |
518.79 |
| Oct 26 2018 |
15869 |
518.79 |
| Oct 26 2018 |
21278 |
518.79 |
| Oct 19 2018 |
15869 |
518.79 |
| Oct 19 2018 |
21302 |
518.79 |
| Oct 12 2018 |
15846 |
518.79 |
| Oct 12 2018 |
21249 |
518.79 |
| Oct 05 2018 |
15802 |
518.79 |
| Oct 05 2018 |
21377 |
518.79 |
| Sep 28 2018 |
15817 |
518.79 |
| Sep 28 2018 |
20867 |
518.79 |
| Sep 21 2018 |
15774 |
518.79 |
| Sep 21 2018 |
20830 |
518.79 |
| Sep 14 2018 |
15844 |
518.79 |
| Sep 14 2018 |
20899 |
518.79 |
| Sep 07 2018 |
15980 |
518.79 |
| Sep 07 2018 |
21300 |
518.79 |
| Aug 31 2018 |
16068 |
518.79 |
| Aug 31 2018 |
21377 |
518.79 |
| Aug 24 2018 |
15919 |
518.79 |
| Aug 24 2018 |
21363 |
518.79 |
| Aug 17 2018 |
16198 |
518.79 |
| Aug 17 2018 |
21620 |
518.79 |
| Aug 10 2018 |
16176 |
518.79 |
| Aug 10 2018 |
21731 |
518.79 |
| Aug 03 2018 |
16338 |
518.79 |
| Aug 03 2018 |
21914 |
518.79 |
| Jul 27 2018 |
16362 |
518.79 |
| Jul 27 2018 |
21979 |
518.79 |
| Jul 20 2018 |
16586 |
518.79 |
| Jul 20 2018 |
22261 |
518.79 |
| Jul 13 2018 |
16347 |
518.79 |
| Jul 13 2018 |
22060 |
518.79 |
| Jul 06 2018 |
16378 |
518.79 |
| Jul 06 2018 |
21869 |
518.79 |
| Jun 29 2018 |
16347 |
518.79 |
| Jun 29 2018 |
21832 |
518.79 |
| Jun 22 2018 |
16682 |
518.79 |
| Jun 22 2018 |
22175 |
518.79 |
| Jun 15 2018 |
16583 |
518.79 |
| Jun 15 2018 |
22227 |
518.79 |
| Jun 08 2018 |
16774 |
518.79 |
| Jun 08 2018 |
22435 |
518.79 |
| Jun 01 2018 |
16927 |
518.79 |
| Jun 01 2018 |
22825 |
518.79 |
| May 25 2018 |
16982 |
518.79 |
| May 25 2018 |
22994 |
518.79 |
| May 18 2018 |
16999 |
518.79 |
| May 18 2018 |
23068 |
518.79 |
| May 11 2018 |
16939 |
518.79 |
| May 11 2018 |
23196 |
518.79 |
| May 04 2018 |
17093 |
518.79 |
| May 04 2018 |
23403 |
518.79 |
| Apr 27 2018 |
17147 |
518.79 |
| Apr 27 2018 |
23290 |
518.79 |
| Apr 20 2018 |
17306 |
518.79 |
| Apr 20 2018 |
23446 |
518.79 |
| Apr 13 2018 |
17265 |
518.79 |
| Apr 13 2018 |
23327 |
518.79 |
| Apr 06 2018 |
17145 |
518.79 |
| Apr 06 2018 |
23413 |
518.79 |
| Mar 30 2018 |
17280 |
518.79 |
| Mar 30 2018 |
23761 |
518.79 |
| Mar 23 2018 |
17281 |
518.79 |
| Mar 23 2018 |
23974 |
518.79 |
| Mar 16 2018 |
17337 |
518.79 |
| Mar 16 2018 |
23954 |
518.79 |
| Mar 09 2018 |
17204 |
518.79 |
| Mar 09 2018 |
23908 |
518.79 |
| Mar 02 2018 |
17382 |
518.79 |
| Mar 02 2018 |
24180 |
518.79 |
| Feb 23 2018 |
17549 |
518.79 |
| Feb 23 2018 |
24357 |
518.79 |
| Feb 16 2018 |
15247 |
490.63 |
| Feb 16 2018 |
21185 |
490.63 |
| Feb 09 2018 |
15264 |
490.63 |
| Feb 09 2018 |
20964 |
490.63 |
| Feb 02 2018 |
15229 |
490.63 |
| Feb 02 2018 |
20878 |
490.63 |
| Jan 26 2018 |
15267 |
490.63 |
| Jan 26 2018 |
20933 |
490.63 |
| Jan 19 2018 |
15269 |
490.63 |
| Jan 19 2018 |
20937 |
490.63 |
| Mar 23 2016 |
12368 |
524.73 |
| Mar 23 2016 |
18389 |
479.65 |
| Mar 23 2016 |
21804 |
517.34 |
| Mar 23 2016 |
30483 |
511.49 |
| Mar 16 2016 |
12313 |
524.73 |
| Mar 16 2016 |
18334 |
479.65 |
| Mar 16 2016 |
21989 |
517.34 |
| Mar 16 2016 |
30513 |
511.49 |
| Mar 09 2016 |
12388 |
524.73 |
| Mar 09 2016 |
18228 |
479.65 |
| Mar 09 2016 |
22133 |
517.34 |
| Mar 09 2016 |
30567 |
511.49 |
| Mar 02 2016 |
21751 |
517.34 |
| Mar 02 2016 |
12396 |
524.73 |
| Mar 02 2016 |
18182 |
479.65 |
| Mar 02 2016 |
30250 |
511.49 |
| Feb 24 2016 |
12313 |
524.73 |
| Feb 24 2016 |
18104 |
479.65 |
| Feb 24 2016 |
21686 |
517.34 |
| Feb 24 2016 |
30103 |
511.49 |
| Feb 17 2016 |
18184 |
479.65 |
| Feb 17 2016 |
12461 |
524.73 |
| Feb 17 2016 |
21940 |
517.34 |
| Feb 17 2016 |
30390 |
511.49 |
| Feb 10 2016 |
21775 |
517.34 |
| Feb 10 2016 |
12547 |
524.73 |
| Feb 10 2016 |
18158 |
479.65 |
| Feb 10 2016 |
30292 |
511.49 |
| Feb 03 2016 |
18129 |
479.65 |
| Feb 03 2016 |
12571 |
524.73 |
| Feb 03 2016 |
21741 |
517.34 |
| Feb 03 2016 |
30257 |
511.49 |
| Jan 27 2016 |
18063 |
479.65 |
| Jan 27 2016 |
12571 |
524.73 |
| Jan 27 2016 |
21785 |
517.34 |
| Jan 27 2016 |
30208 |
511.49 |
| Jan 20 2016 |
18105 |
479.65 |
| Jan 20 2016 |
12585 |
524.73 |
| Jan 20 2016 |
21784 |
517.34 |
| Jan 20 2016 |
30204 |
511.49 |
| Jan 13 2016 |
21810 |
517.34 |
| Jan 13 2016 |
18141 |
479.65 |
| Jan 13 2016 |
12585 |
524.73 |
| Jan 13 2016 |
30252 |
511.49 |
| Jan 06 2016 |
12585 |
524.73 |
| Jan 06 2016 |
18147 |
479.65 |
| Jan 06 2016 |
21810 |
517.34 |
| Jan 06 2016 |
30269 |
511.49 |
| Dec 30 2015 |
18137 |
479.65 |
| Dec 30 2015 |
12603 |
524.73 |
| Dec 30 2015 |
21810 |
517.34 |
| Dec 30 2015 |
30258 |
511.49 |
| Dec 23 2015 |
18136 |
479.65 |
| Dec 23 2015 |
12603 |
524.73 |
| Dec 23 2015 |
21808 |
517.34 |
| Dec 23 2015 |
30257 |
511.49 |
| Dec 16 2015 |
12603 |
524.73 |
| Dec 16 2015 |
18136 |
479.65 |
| Dec 16 2015 |
21808 |
517.34 |
| Dec 16 2015 |
30257 |
511.49 |
| Dec 09 2015 |
12603 |
524.73 |
| Dec 09 2015 |
18144 |
479.65 |
| Dec 09 2015 |
21809 |
517.34 |
| Dec 09 2015 |
30262 |
511.49 |
| Dec 02 2015 |
18145 |
479.65 |
| Dec 02 2015 |
12604 |
524.73 |
| Dec 02 2015 |
21810 |
517.34 |
| Dec 02 2015 |
30264 |
511.49 |
| Nov 25 2015 |
21810 |
517.34 |
| Nov 25 2015 |
18145 |
479.65 |
| Nov 25 2015 |
12604 |
524.73 |
| Nov 25 2015 |
30266 |
511.49 |
| Nov 18 2015 |
12604 |
524.73 |
| Nov 18 2015 |
18145 |
479.65 |
| Nov 18 2015 |
21809 |
517.34 |
| Nov 18 2015 |
30265 |
511.49 |
| Nov 11 2015 |
12604 |
524.73 |
| Nov 11 2015 |
18145 |
479.65 |
| Nov 11 2015 |
21779 |
517.34 |
| Nov 11 2015 |
30247 |
511.49 |
| Nov 04 2015 |
21779 |
517.34 |
| Nov 04 2015 |
12604 |
524.73 |
| Nov 04 2015 |
18145 |
479.65 |
| Nov 04 2015 |
30247 |
511.49 |
| Oct 28 2015 |
18110 |
479.65 |
| Oct 28 2015 |
12572 |
524.73 |
| Oct 28 2015 |
21781 |
517.34 |
| Oct 28 2015 |
30200 |
511.49 |
| Oct 21 2015 |
21700 |
517.34 |
| Oct 21 2015 |
12540 |
524.73 |
| Oct 21 2015 |
18133 |
479.65 |
| Oct 21 2015 |
30169 |
511.49 |
| Oct 14 2015 |
21690 |
517.34 |
| Oct 14 2015 |
18135 |
479.65 |
| Oct 14 2015 |
12540 |
524.73 |
| Oct 14 2015 |
30130 |
511.49 |
| Oct 07 2015 |
18084 |
479.65 |
| Oct 07 2015 |
12552 |
524.73 |
| Oct 07 2015 |
21736 |
517.34 |
| Oct 07 2015 |
30134 |
511.49 |
| Sep 30 2015 |
18083 |
479.65 |
| Sep 30 2015 |
12579 |
524.73 |
| Sep 30 2015 |
21751 |
517.34 |
| Sep 30 2015 |
30154 |
511.49 |
| Sep 23 2015 |
12432 |
524.73 |
| Sep 23 2015 |
18064 |
479.65 |
| Sep 23 2015 |
21858 |
517.34 |
| Sep 23 2015 |
30184 |
511.49 |
| Sep 16 2015 |
21629 |
517.34 |
| Sep 16 2015 |
18039 |
479.65 |
| Sep 16 2015 |
12374 |
524.73 |
| Sep 16 2015 |
30039 |
511.49 |
| Sep 09 2015 |
12263 |
524.73 |
| Sep 09 2015 |
18001 |
479.65 |
| Sep 09 2015 |
21582 |
517.34 |
| Sep 09 2015 |
29960 |
511.49 |
| Sep 02 2015 |
12129 |
524.73 |
| Sep 02 2015 |
17808 |
479.65 |
| Sep 02 2015 |
21684 |
517.34 |
| Sep 02 2015 |
29898 |
511.49 |
| Aug 26 2015 |
21876 |
517.34 |
| Aug 26 2015 |
18043 |
479.65 |
| Aug 26 2015 |
12384 |
524.73 |
| Aug 26 2015 |
30088 |
511.49 |
| Aug 19 2015 |
18116 |
479.65 |
| Aug 19 2015 |
12286 |
524.73 |
| Aug 19 2015 |
22128 |
517.34 |
| Aug 19 2015 |
30365 |
511.49 |
| Aug 12 2015 |
18224 |
479.65 |
| Aug 12 2015 |
12402 |
524.73 |
| Aug 12 2015 |
22099 |
517.34 |
| Aug 12 2015 |
30504 |
511.49 |
| Aug 05 2015 |
18128 |
479.65 |
| Aug 05 2015 |
12305 |
524.73 |
| Aug 05 2015 |
22194 |
517.34 |
| Aug 05 2015 |
30464 |
511.49 |
| Jul 29 2015 |
22152 |
517.34 |
| Jul 29 2015 |
18310 |
479.65 |
| Jul 29 2015 |
12177 |
524.73 |
| Jul 29 2015 |
30704 |
511.49 |
| Jul 22 2015 |
18256 |
479.65 |
| Jul 22 2015 |
12295 |
524.73 |
| Jul 22 2015 |
22135 |
517.34 |
| Jul 22 2015 |
30769 |
511.49 |
| Jul 15 2015 |
18362 |
479.65 |
| Jul 15 2015 |
12498 |
524.73 |
| Jul 15 2015 |
22482 |
517.34 |
| Jul 15 2015 |
30993 |
511.49 |
| Jul 08 2015 |
12548 |
524.73 |
| Jul 08 2015 |
18429 |
479.65 |
| Jul 08 2015 |
22580 |
517.34 |
| Jul 08 2015 |
31145 |
511.49 |
| Jul 01 2015 |
18513 |
479.65 |
| Jul 01 2015 |
12703 |
524.73 |
| Jul 01 2015 |
22724 |
517.34 |
| Jul 01 2015 |
31292 |
511.49 |
| Jun 24 2015 |
12666 |
524.73 |
| Jun 24 2015 |
18557 |
479.65 |
| Jun 24 2015 |
22761 |
517.34 |
| Jun 24 2015 |
31398 |
511.49 |
| Jun 17 2015 |
12504 |
524.73 |
| Jun 17 2015 |
18587 |
479.65 |
| Jun 17 2015 |
22616 |
517.34 |
| Jun 17 2015 |
31410 |
511.49 |
| Jun 10 2015 |
22867 |
517.34 |
| Jun 10 2015 |
12639 |
524.73 |
| Jun 10 2015 |
18616 |
479.65 |
| Jun 10 2015 |
31509 |
511.49 |
| Jun 03 2015 |
18578 |
479.65 |
| Jun 03 2015 |
12522 |
524.73 |
| Jun 03 2015 |
23015 |
517.34 |
| Jun 03 2015 |
31696 |
511.49 |
| May 27 2015 |
12239 |
524.73 |
| May 27 2015 |
18571 |
479.65 |
| May 27 2015 |
22812 |
517.34 |
| May 27 2015 |
31404 |
511.49 |
| May 20 2015 |
22900 |
517.34 |
| May 20 2015 |
12217 |
524.73 |
| May 20 2015 |
18614 |
479.65 |
| May 20 2015 |
31449 |
511.49 |
| May 13 2015 |
18525 |
479.65 |
| May 13 2015 |
12210 |
524.73 |
| May 13 2015 |
23206 |
517.34 |
| May 13 2015 |
31535 |
511.49 |
| May 06 2015 |
11565 |
524.73 |
| May 06 2015 |
23000 |
517.34 |
| May 06 2015 |
18136 |
479.65 |
| May 06 2015 |
31155 |
511.49 |
| Apr 29 2015 |
18247 |
479.65 |
| Apr 29 2015 |
11938 |
524.73 |
| Apr 29 2015 |
23304 |
517.34 |
| Apr 29 2015 |
31420 |
511.49 |
| Apr 22 2015 |
23374 |
517.34 |
| Apr 22 2015 |
18353 |
479.65 |
| Apr 22 2015 |
12182 |
524.73 |
| Apr 22 2015 |
31567 |
511.49 |
| Apr 15 2015 |
12011 |
524.73 |
| Apr 15 2015 |
18228 |
479.65 |
| Apr 15 2015 |
22913 |
517.34 |
| Apr 15 2015 |
31158 |
511.49 |
| Apr 08 2015 |
23026 |
517.34 |
| Apr 08 2015 |
18473 |
479.65 |
| Apr 08 2015 |
12061 |
524.73 |
| Apr 08 2015 |
31315 |
511.49 |
| Apr 01 2015 |
12047 |
524.73 |
| Apr 01 2015 |
18647 |
479.65 |
| Apr 01 2015 |
23178 |
517.34 |
| Apr 01 2015 |
31899 |
511.49 |
